Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Jun '22 (XSM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
06/14/22 (expired)

Seasonal Chart

DCE No.2 Soybean Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,047 +10.03%
on 05/31/22
5,800 -4.26%
on 05/31/22
+325 (+6.22%)
since 05/13/22
3-Month
4,795 +15.81%
on 04/01/22
5,800 -4.26%
on 05/31/22
+516 (+10.24%)
since 03/15/22

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Make New Low

Hog weakness continues

Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 7,588s (-6.84%)
CLM24 : 78.48s (+0.47%)
ZMN24 : 387.6s (+4.14%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1248-6s (+2.78%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSBAUS.CM : -0.6062 (-2.69%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 469-0s (+1.90%)
ZCPAUS.CM : 4.4585 (+1.83%)
ZCBAUS.CM : -0.2314 (-3.26%)
XVN24 : 2,400s (+0.59%)
XEU24 : 61.85 (+0.59%)
Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

What Friday's USDA New Crop Update Means For Grain Prices

Taking a look at what the initial USDA figures will say and what they mean for price.

Soybeans Leading the Rally on Monday

Soybeans are posting 16 to 30 cent gains across the front months on Monday. Soymeal is continuing last week’s rally, up $10.40/ton at midday. Soy Oil is also heading higher to start the week, with gains...

ZMN24 : 387.6s (+4.14%)
ZLN24 : 43.84s (+1.76%)
ZSK24 : 1234-6s (+2.75%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSN24 : 1248-6s (+2.78%)
ZSX24 : 1219-6s (+1.56%)
ZSPX24US.CM : 11.5790 (+1.64%)
Wheat Reversing Overnight Action to Post Strong Monday Gains

Futures are shrugging off the overnight losses of double digits, as the gains are in the double digit range at midday. Chicago contracts are up 20 to 24 points on the day. Kansas City futures are up 20...

ZWK24 : 632-2s (+4.33%)
ZWN24 : 648-6s (+4.22%)
KEK24 : 685-0s (+3.79%)
KEN24 : 675-2s (+3.84%)
MWK24 : 708-2s (unch)
Corn Bouncing During Monday Session

Corn futures are trading with strength on Monday’s midday, as contracts are up 4 to 7 cents across most months to start the week and erase overnight weakness. Export Inspections data from this morning...

ZCK24 : 457-0s (+2.24%)
ZCPAUS.CM : 4.4585 (+1.83%)
ZCN24 : 469-0s (+1.90%)
ZCZ24 : 488-4s (+1.19%)
ZCPZ24US.CM : 4.5895 (+1.39%)
Grain Markets: What's Causing Corn, Soybean, and Wheat Prices to Move Higher?

On Saturday I joined Mike Pearson from Farm Progress on This Week in Agribusiness. We discussed the recent rally in corn, soybean, and wheat prices.

ZCK24 : 457-0s (+2.24%)
ZSK24 : 1234-6s (+2.75%)
ZWK24 : 632-2s (+4.33%)
Soybeans Pulling Back on Monday Morning

Soybeans are trading 3 to 5 cents lower in early Monday jockeying. Beans futures were up anywhere from 7 to 16 cents at the Friday close. The weekly gains totaled 37 ¾ cents for July and 26 ¼ cents for...

ZMN24 : 387.6s (+4.14%)
ZLN24 : 43.84s (+1.76%)
ZSK24 : 1234-6s (+2.75%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSN24 : 1248-6s (+2.78%)
ZSX24 : 1219-6s (+1.56%)
ZSPX24US.CM : 11.5790 (+1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,553
2nd Resistance Point 5,553
1st Resistance Point 5,553
Last Price 5,553s
1st Support Level 5,553
2nd Support Level 5,553
3rd Support Level 5,553

See More

52-Week High 5,800
Last Price 5,553s
Fibonacci 61.8% 4,978
Fibonacci 50% 4,725
Fibonacci 38.2% 4,471
52-Week Low 3,649

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar