Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Silver Jun '21 (XOM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Silver
Contract Size
15 kilograms
Tick Size
1 Yuan per kilogram (CNY 15 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 15
Expiration Date
06/15/21 (expired)

Seasonal Chart

SHFE Silver Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,488 +2.24%
on 06/04/21
5,994 -6.39%
on 06/11/21
+33 (+0.59%)
since 05/14/21
3-Month
4,971 +12.87%
on 03/31/21
5,994 -6.39%
on 06/11/21
+253 (+4.72%)
since 03/15/21

More SHFE Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Erases Early Gains as US Consumer Sentiment Sinks Barchart - Fri May 22, 2:34PM CDT

The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s May US consumer sentiment index was revised...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
US dollar background by Iluhanos via iStock
Dollar Gains and Gold Falls on Hawkish Waller Barchart - Fri May 22, 9:43AM CDT

The dollar index (DXY00 ) today is up +0.15%, just below Thursday's 6-week high. The dollar is supported by hawkish comments from Fed Governor Christopher Waller, who said he supports a Fed rate increase...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Slide while Copper RIPS Higher! Silver Option Strategy | Will Support Hold? Metals Minute Phil Streible Blue Line Futures - Fri May 22, 6:14AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 665)

Pulling money out of wallet by Izf via iStock
Dollar Supported by Middle East Uncertainty Barchart - Thu May 21, 2:38PM CDT

The dollar index (DXY00 ) rallied to a 6-week high on Thursday and finished up by +0.13%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz boosted safe-haven demand for the dollar...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Gains as Crude Rallies and Stocks Fall Barchart - Thu May 21, 9:36AM CDT

The dollar index (DXY00 ) rallied to a 6-week high today and is up by +0.31%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz are boosting safe-haven demand for the dollar today...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Drop On Breaking Headlines | The Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Thu May 21, 6:11AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 664)

Puzzle made of money by Qimono via Pixabay
Dollar Retreats on Iran Optimism Barchart - Wed May 20, 2:38PM CDT

The dollar index (DXY00 ) fell from a 6-week high on Wednesday and finished down by -0.24%. The dollar gave up an early advance on Wednesday and moved lower after comments from President Trump that the...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Erases Early Gains as Crude Prices Fall and Stocks Rally Barchart - Wed May 20, 9:36AM CDT

The dollar index (DXY00 ) fell from a 6-week high today and is down by -0.09%. The dollar gave up an early advance today and moved lower after crude oil prices fell by more than -2%, which lowered inflation...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold, Silver & Copper | The Overnight Bounce | Will the Key Levels Hold? | Metals Minute Phil Streible Blue Line Futures - Wed May 20, 6:27AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 663)

Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday? Barchart - Wed May 20, 5:32AM CDT

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 486-4s (+0.31%)
ZSN26 : 1196-4s (+0.19%)
ZCU26 : 469-6s (+0.27%)
ZWN26 : 646-2s (-0.19%)
SIN26 : 76.199s (-0.69%)
ESM26 : 7,491.00s (+0.33%)
HOM26 : 3.8878s (+1.47%)
YMM26 : 50,662s (+0.56%)
ZSX26 : 1187-6s (+0.08%)
KEN26 : 682-0s (-0.73%)
ZCN26 : 463-2s (+0.22%)
GCM26 : 4,523.2s (-0.42%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
XOM21 5,611s -95
SHFE Silver Jun '21
XOQ26 18,587s +51
SHFE Silver
GCM26 4,523.2s -19.3
Gold
SIN26 76.199s -0.533
Silver
HGN26 6.3790s +0.0850
High Grade Copper
PLN26 1,939.7s -25.1
Platinum
PAU26 1,381.10s -29.10
Palladium
HVM26 1,127.00s +10.00
US Midwest Steel CRU
UXM26 84.70s unch
Uranium
LMN26 22.25s -0.20
Lithium

Key Turning Points

3rd Resistance Point 5,711
2nd Resistance Point 5,680
1st Resistance Point 5,646
Last Price 5,611s
1st Support Level 5,581
2nd Support Level 5,550
3rd Support Level 5,516

See More

52-Week High 6,940
Fibonacci 61.8% 5,898
Last Price 5,611s
Fibonacci 50% 5,576
Fibonacci 38.2% 5,254
52-Week Low 4,212

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.