SHFE Silver Jun '21 (XOM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM21 | GCM26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 5,650 | 4,544.2 | 77.015 | ||
| High | 5,650 | 4,547.0 | 77.415 | ||
| Low | 5,585 | 4,487.3 | 75.265 | ||
| Latest | 5,611s | 4,523.2s | 76.199s | ||
| Change | -95 | -19.3 | -0.533 | ||
| % Change | -1.66% | -0.42% | -0.69% | ||
| Volume | 1,344 | 106,230 | 25,615 | ||
| 20-Day Average Volume | 269,364 | 130,411 | 45,657 | ||
| Previous Close | 5,706 | 4,542.5 | 76.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,683 | 4,620.7 | 78.140 | ||
| 20-Day Raw Stochastic | 24.31% | 20.77% | 26.01% | ||
| 20-Day Relative Strength | 50.87 | 41.66 | 47.45 | ||
| Weighted Alpha | +23.87 | +22.80 | +104.45 | ||
| Today's Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/07/21 | -0.85% since 05/15/26 | -1.74% since 05/15/26 | ||
| Low | 5,557 on 06/09/21 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 5,994 on 06/11/21 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/14/21 | -4.83% since 04/22/26 | -2.97% since 04/22/26 | ||
| Low | 5,488 on 06/04/21 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 5,994 on 06/11/21 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 03/15/21 | -11.65% since 02/20/26 | -8.82% since 02/20/26 | ||
| Low | 4,971 on 03/31/21 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,994 on 06/11/21 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 12/15/20 | +8.38% since 11/21/25 | +48.46% since 11/21/25 | ||
| Low | 4,971 on 03/31/21 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 6,085 on 02/02/21 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||