FTSE 100 Jun '24 (XM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest FTSE 100 prices and FTSE 100 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our FTSE 100 Historical Prices page.
Stocks Mixed Awaiting Fresh Iran News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX )...
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes
June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial...
Elliott Wave Live: Soft Australian CPI Sends Aussie Lower Across The Board
The biggest mover in the last few hours is certainly Aussie, which is dropping sharply across the board, exactly as we discussed in detail in our updates,...
Stocks Finish Mostly Higher on Iran Peace Progress
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index...
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX )...
Hundreds of ETFs Hit 52-Week Highs This Week. Here Are 3 Worth Owning Long Term.
723 securities hit new 52-week highs on the NYSE and Nasdaq on Tuesday. There were easily more than 200 ETFs. However, many were leveraged or inverse ETFs....
/Micron%20Technology%20Inc_%20logo%20on%20building-by%20vzphotos%20vis%20iStock.jpg)
Micron Stock Could Soon Join the $2 Trillion Club, According to This Analyst
Micron is rapidly emerging as one of Wall Street’s biggest AI winners, with UBS now seeing a path toward a staggering $1.8 trillion valuation.
/Apple%20Inc%20logo%20on%20Apple%20store-by%20PhillDanze%20via%20iStock.jpg)
Bank of America Raises Its Apple Stock Price Target to $380. Agentic AI Could Be the Upside Driver.
Bank of America raises Apple price target to $380, betting agentic AI could generate up to $30 billion in new revenue by 2030. Here's why I think AAPL...
/Chipotle%20Mexican%20Grill%20logo%20on%20building%20by-%20John%20Hanson%20Pye%20via%20Shutterstock.jpg)
Chipotle Mexican Grill Stock: Is Wall Street Bullish or Bearish?
Although Chipotle Mexican Grill has underperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s...
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
Dell Stock Has Soared 107%. AI Momentum Suggests More Upside Is Ahead.
Dell’s growth rate is expected to accelerate in fiscal 2027, while its valuation still looks reasonable ahead of Q1 earnings.
/Lam%20Research%20Corp_%20HQ%20sign-by%20Michael%20Vi%20via%20Shutterstock.jpg)
Investors Love Lam Research Stock - Shorting OTM Puts in Huge, Unusual Volume
Investors have pushed Lam Research stock sky-high as its free cash flow and semiconductor equipment revenue surge. A Barchart report shows investors piling...
/Western%20Digital%20Corp_%20external%20harddisk-by%20charnsitr%20via%20Shutterstock.jpg)
Hard Disk Drives Are Critical for AI but Western Digital Stock Is Still Underappreciated Here
Evercore ISI raises Western Digital's price target to $575 as AI infrastructure demand drives hard disk drive growth beyond 25% annually for years ahead....
Hogs Rebounding Higher on Wednesday
Lean hog futures are trading with contracts $1.15 to 1.85 most months on Wednesday. USDA’s national base hog price was reported at $94.50 on Wednesday...