FTSE 100 Jun '24 (XM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM24 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,281.5 | 7,541.25 | 30,662.75 | ||
| High | 8,290.5 | 7,549.50 | 30,701.25 | ||
| Low | 8,200.5 | 7,490.50 | 30,280.00 | ||
| Latest | 8,200.5s | 7,491.50 | 30,292.25 | ||
| Change | -72.0 | -49.75 | -361.25 | ||
| % Change | -0.87% | -0.66% | -1.18% | ||
| Volume | 6,822 | 85,807 | 68,772 | ||
| 20-Day Average Volume | 113,297 | 547,864 | 166,833 | ||
| Previous Close | 8,272.5 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,231.5 | 7,558.52 | 30,272.86 | ||
| 20-Day Raw Stochastic | 32.82% | 52.62% | 71.54% | ||
| 20-Day Relative Strength | 49.44 | 52.72 | 56.77 | ||
| Weighted Alpha | +9.01 | +16.90 | +31.16 | ||
| Today's Opinion | 24% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/14/24 | -1.61% since 06/15/26 | -1.63% since 06/15/26 | ||
| Low | 8,123.5 on 06/17/24 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 8,292.0 on 06/20/24 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 05/21/24 | -0.63% since 05/22/26 | +1.76% since 05/22/26 | ||
| Low | 8,116.0 on 06/14/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,458.0 on 05/22/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 03/21/24 | +12.23% since 03/23/26 | +23.28% since 03/23/26 | ||
| Low | 7,766.5 on 04/19/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,489.0 on 05/15/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 12/21/23 | +6.25% since 12/23/25 | +15.66% since 12/23/25 | ||
| Low | 7,450.0 on 01/17/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,489.0 on 05/15/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||