FTSE 100 Jun '24 (XM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM24 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,281.5 | 7,533.00 | 30,050.00 | ||
| High | 8,290.5 | 7,570.75 | 30,379.00 | ||
| Low | 8,200.5 | 7,515.00 | 29,877.50 | ||
| Latest | 8,200.5s | 7,533.00 | 29,988.75 | ||
| Change | -72.0 | -4.00 | -84.75 | ||
| % Change | -0.87% | -0.05% | -0.28% | ||
| Volume | 6,822 | 941,683 | 525,646 | ||
| 20-Day Average Volume | 113,297 | 1,494,989 | 613,944 | ||
| Previous Close | 8,272.5 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,231.5 | 7,396.39 | 28,942.71 | ||
| 20-Day Raw Stochastic | 32.82% | 90.50% | 87.57% | ||
| 20-Day Relative Strength | 49.44 | 67.66 | 71.39 | ||
| Weighted Alpha | +9.01 | +23.21 | +37.74 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/14/24 | +2.05% since 05/19/26 | +3.62% since 05/19/26 | ||
| Low | 8,123.5 on 06/17/24 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 8,292.0 on 06/20/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 05/21/24 | +4.48% since 04/27/26 | +9.22% since 04/27/26 | ||
| Low | 8,116.0 on 06/14/24 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 8,458.0 on 05/22/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 03/21/24 | +8.46% since 02/27/26 | +18.83% since 02/27/26 | ||
| Low | 7,766.5 on 04/19/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,489.0 on 05/15/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 12/21/23 | +8.50% since 11/26/25 | +16.27% since 11/26/25 | ||
| Low | 7,450.0 on 01/17/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,489.0 on 05/15/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||