[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '27 (XFU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Coffee Prices Surge as Rain Delays Brazil Harvest

July arabica coffee (KCN26) on Tuesday closed up +14.30 (+5.44%), and July ICE robusta coffee (RMN26) closed up +62 (+1.72%).

Coffee prices surged to 5-week highs on Tuesday and settled sharply higher.  Coffee prices are supported by concerns that persistent rain in Brazil will delay the coffee harvest.  Forecaster Vaisala said moderate to heavy rainfall is forecast across Brazil’s coffee-growing regions this week.

ICE coffee inventories have trended lower over the past three months, which is supportive of coffee prices. ICE arabica coffee inventories fell to a 6.75-month low of 396,957 bags on Tuesday.  Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 but jumped to a 2.25-month high of 3,991 lots on Tuesday.

Concerns that an El Niño weather pattern could hurt Brazil’s coffee crop next year are supportive for prices.  Coffee trader Commercial said the El Niño weather pattern may delay rains in Brazil this September and October, when t... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
09/22/27 (462 days)

Seasonal Chart

Arabica Coffee 4/5 Sep '27
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
273.05 +14.28%
on 06/05/26
314.15 -0.67%
on 06/17/26
+16.85 (+5.71%)
since 05/15/26
3-Month
273.05 +14.28%
on 06/05/26
327.10 -4.60%
on 04/24/26
+4.65 (+1.51%)
since 03/17/26

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies on Tuesday

Cotton futures saw gains of 35 to 184 point gains across the board on Tuesday. Crude oil was down $4.08 at $76.673. The US dollar index was down $0.071 at $99.305. Monday afternoon’s Crop Progress showed...

CTV26 : 78.19 (+0.85%)
CTN26 : 75.79 (+1.04%)
CTZ26 : 78.39 (+0.82%)
Is Cocoa Heading Back to Pre-2024 Prices?

After exploding to a record high in late 2024, cocoa prices have plunged. Cocoa moved above its previous record high in February 2024 and continued higher, rising to over two and a half times the 1977...

CCN26 : 4,142s (unch)
Sugar Prices Jump on Slack Monsoon Rain in India

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.14 (+1.02%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +7.50 (+1.70%). Sugar prices erased early losses on Tuesday and settled higher...

CLQ26 : 74.60 (-0.89%)
SBV26 : 14.31s (unch)
SWQ26 : 449.90s (unch)
El Niño Weather Risks Push Cocoa Prices Sharply Higher

July ICE NY cocoa (CCN26 ) on Tuesday closed up +260 (+6.70%), and July ICE London cocoa #7 (CAN26 ) closed up +175 (+5.88%). Cocoa prices rallied to 2.5-week highs on Tuesday and settled sharply higher....

CCU26 : 4,234s (unch)
CAU26 : 3,157s (unch)
Coffee Prices Surge as Rain Delays Brazil Harvest

July arabica coffee (KCN26 ) on Tuesday closed up +14.30 (+5.44%), and July ICE robusta coffee (RMN26 ) closed up +62 (+1.72%). Coffee prices surged to 5-week highs on Tuesday and settled sharply higher....

RMU26 : 3,598s (unch)
KCU26 : 272.80s (unch)
Cotton Posting a Tuesday Rally

Cotton futures are trading with Tuesday gains of 108 to 146 points at midday. Crude oil is down $5.22 at $75.53. The US dollar index is down $0.136 at $99.240. Monday afternoon’s Crop Progress showed...

CTV26 : 78.19 (+0.85%)
CTN26 : 75.79 (+1.04%)
CTZ26 : 78.39 (+0.82%)
Sugar Prices Rebound on India Crop Concerns

July NY world sugar #11 (SBN26 ) today is up +0.11 (+0.80%), and Aug London ICE white sugar #5 (SWQ26 ) is up +6.40 (+1.45%). Sugar prices erased early losses today and moved higher on concerns over India’s...

CLQ26 : 74.60 (-0.89%)
SBV26 : 14.31s (unch)
SWQ26 : 449.90s (unch)
Cocoa Prices Soar on El Niño Weather Risks

July ICE NY cocoa (CCN26 ) today is up +261 (+6.72%), and July ICE London cocoa #7 (CAN26 ) is up +169 (+5.68%). Cocoa prices are soaring today and posted 2.5-week highs. Cocoa markets are pricing in...

CCU26 : 4,234s (unch)
CAU26 : 3,157s (unch)
Coffee Prices Supported by Brazil Harvest Delays

July arabica coffee (KCN26 ) today is up +7.50 (+2.85%), and July ICE robusta coffee (RMN26 ) is up +49 (+1.36%). Coffee prices have rallied steadily over the past week, with arabica posting a 2-week high...

RMU26 : 3,598s (unch)
KCU26 : 272.80s (unch)
Cotton Rallying Early on Tuesday

Cotton prices are 100 to 111 points higher so far in early Tuesday action. Futures posted gains of 35 to 56 points across most contracts on Monday. Crude oil was down $3.72 at the close after the US and...

CTV26 : 78.19 (+0.85%)
CTN26 : 75.79 (+1.04%)
CTZ26 : 78.39 (+0.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 335.62
2nd Resistance Point 324.88
1st Resistance Point 318.47
Last Price 312.05s
1st Support Level 301.32
2nd Support Level 290.58
3rd Support Level 284.17

See More

52-Week High 391.30
Fibonacci 61.8% 346.13
Fibonacci 50% 332.17
Fibonacci 38.2% 318.22
Last Price 312.05s
52-Week Low 273.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.