Arabica Coffee 4/5 Sep '27 (XFU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFU27 | CTZ26 | KCU26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 297.00 | 77.77 | 259.60 | ||
| High | 314.15 | 78.17 | 274.95 | ||
| Low | 297.00 | 77.55 | 256.40 | ||
| Latest | 312.05s | 78.09s | 272.80s | ||
| Change | unch | +0.34 | unch | ||
| % Change | unch | +0.44% | unch | ||
| Volume | 69 | 1,509 | 30,906 | ||
| 20-Day Average Volume | 21 | 35,463 | 17,185 | ||
| Previous Close | 312.05 | 77.75 | 272.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.45 | 78.52 | 255.97 | ||
| 20-Day Raw Stochastic | 94.89% | 35.22% | 94.04% | ||
| 20-Day Relative Strength | 57.30 | 47.29 | 56.46 | ||
| Weighted Alpha | -7.93 | +16.35 | -7.63 | ||
| Today's Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.33% since 06/10/26 | +3.71% since 06/10/26 | +11.53% since 06/10/26 | ||
| Low | 283.25 on 06/11/26 | 75.17 on 06/11/26 | 243.60 on 06/11/26 | ||
| High | 314.15 on 06/17/26 | 78.64 on 06/16/26 | 274.95 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 05/15/26 | -4.66% since 05/15/26 | +4.88% since 05/15/26 | ||
| Low | 273.05 on 06/05/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 314.15 on 06/17/26 | 84.24 on 05/18/26 | 274.95 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 03/17/26 | +7.49% since 03/17/26 | -2.29% since 03/17/26 | ||
| Low | 273.05 on 06/05/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 327.10 on 04/24/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.77% since 12/17/25 | +16.22% since 12/17/25 | -12.97% since 12/17/25 | ||
| Low | 273.05 on 06/05/26 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 372.00 on 01/08/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||