Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

BMF US Dollar May '24 (XDK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
04/30/24 (1 day)

Seasonal Chart

BMF US Dollar May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,008.000 +2.06%
on 04/10/24
5,299.000 -3.55%
on 04/16/24
+87.313 (+1.74%)
since 03/28/24
3-Month
4,959.913 +3.05%
on 03/07/24
5,299.000 -3.55%
on 04/16/24
+108.140 (+2.16%)
since 01/29/24
52-Week
4,885.760 +4.61%
on 12/26/23
5,363.458 -4.71%
on 05/02/23
-191.000 (-3.60%)
since 04/28/23

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EURJPY Elliott Wave Analysis: How to Ride the Bullish Wave

Hello traders. Welcome to this technical blog post where we will delve into the (EURJPY) currency pair. By the end of this post, you should have a clearer understanding of the path EURJPY Elliott wave...

^EURJPY : 167.176 (-1.27%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,114.98 (+0.29%)
SPY : 510.33 (+0.41%)
$DOWI : 38,370.07 (+0.34%)
DIA : 383.56 (+0.33%)
$IUXX : 17,772.57 (+0.31%)
QQQ : 433.06 (+0.48%)
ZNM24 : 107-300 (+0.33%)
TSLA : 195.21 (+16.00%)
ALB : 125.29 (+7.20%)
PARA : 12.33 (+3.53%)
DPZ : 526.31 (+5.46%)
HTLF : 42.40 (+18.70%)
Dollar Slips on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.14%. The dollar today is posting moderate losses, weighed down by lower T-note yields. Also, today’s stock rally has reduced liquidity demand for...

DXY00 : 105.564 (-0.35%)
^EURUSD : 1.07260 (+0.30%)
^USDJPY : 155.880 (-1.56%)
GCM24 : 2,356.2 (+0.38%)
SIN24 : 27.650 (+0.42%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,114.98 (+0.29%)
SPY : 510.33 (+0.41%)
$DOWI : 38,370.07 (+0.34%)
DIA : 383.56 (+0.33%)
$IUXX : 17,772.57 (+0.31%)
QQQ : 433.06 (+0.48%)
ZNM24 : 107-300 (+0.33%)
TSLA : 195.21 (+16.00%)
ALB : 125.29 (+7.20%)
PARA : 12.33 (+3.53%)
DPZ : 526.31 (+5.46%)
HTLF : 42.40 (+18.70%)
Dollar Gains on Persistent US Price Pressures and Yen Weakness

The dollar index (DXY00 ) on Friday rose by +0.37%. The dollar on Friday recovered from a 2-week low and rose moderately. The dollar strengthened Friday as stronger-than-expected US economic reports...

DXY00 : 105.564 (-0.35%)
^EURUSD : 1.07260 (+0.30%)
^USDJPY : 155.880 (-1.56%)
GCM24 : 2,356.2 (+0.38%)
SIN24 : 27.650 (+0.42%)
Europe’s Blossoming Admiration for Crypto

Europe is the second-largest cryptocurrency economy in the world, accounting for 17.6% of global transaction volume. The launch of Micro euro-denominated Bitcoin and Ether futures contracts aim to accelerate...

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,114.98 (+0.29%)
SPY : 510.33 (+0.41%)
$DOWI : 38,370.07 (+0.34%)
DIA : 383.56 (+0.33%)
$IUXX : 17,772.57 (+0.31%)
QQQ : 433.06 (+0.48%)
ZNM24 : 107-300 (+0.33%)
GOOGL : 166.96 (-2.90%)
MSFT : 401.03 (-1.30%)
DDOG : 129.39 (-1.57%)
MDB : 373.02 (-2.81%)
RMD : 215.05 (-1.38%)
Dollar Climbs as Strong US Economic News May Delay Rate Cuts

The dollar index (DXY00 ) this morning is up by +0.23%. The dollar today recovered from a 2-week low and is moderately higher. The dollar strengthened today as stronger-than-expected US economic reports...

DXY00 : 105.564 (-0.35%)
^EURUSD : 1.07260 (+0.30%)
^USDJPY : 155.880 (-1.56%)
GCM24 : 2,356.2 (+0.38%)
SIN24 : 27.650 (+0.42%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,114.98 (+0.29%)
SPY : 510.33 (+0.41%)
$DOWI : 38,370.07 (+0.34%)
DIA : 383.56 (+0.33%)
$IUXX : 17,772.57 (+0.31%)
QQQ : 433.06 (+0.48%)
ZNM24 : 107-300 (+0.33%)
GOOGL : 166.96 (-2.90%)
MSFT : 401.03 (-1.30%)
DDOG : 129.39 (-1.57%)
MDB : 373.02 (-2.81%)
RMD : 215.05 (-1.38%)
Elliott Waves On AUDUSD: Short-term Dirrection Is Pointing Higher

The Aussie (AUDUSD) is currently in an uptrend this week, making five waves up from the 0.6363 low, establishing this as our invalidation level. As long as this level is not breached, we expect further...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 5,217.622
2nd Resistance Point 5,195.061
1st Resistance Point 5,155.622
Last Price 5,111.500
1st Support Level 5,093.622
2nd Support Level 5,071.061
3rd Support Level 5,031.622

See More

52-Week High 5,363.458
Fibonacci 61.8% 5,180.978
Fibonacci 50% 5,124.609
Last Price 5,111.500
Fibonacci 38.2% 5,068.241
52-Week Low 4,885.760

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar