Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MCX JPYINR Aug '15 (X5Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
JPYINR
Contract Size
Rs. per JPY (1 unit denotes 100000 YEN)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
08/26/15 (expired)

Seasonal Chart

MCX JPYINR Aug '15
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.5600 +8.94%
on 08/10/15
56.1975 -1.99%
on 08/25/15
+2.7050 (+5.16%)
since 07/27/15
3-Month
50.5600 +8.94%
on 08/10/15
56.1975 -1.99%
on 08/25/15
+2.3200 (+4.40%)
since 05/27/15
52-Week
50.5600 +8.94%
on 08/10/15
63.2250 -12.88%
on 08/28/14
-7.9725 (-12.64%)
since 08/27/14

More MCX JPYINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Eurozone's CPI Numbers Show Optimism But Investors Should Be Cautious

Inflation is on the minds` of many traders and investors, and every print of the inflation reading is closely watched by them. Today, we had another inflation reading from the Eurozone, which has made...

Could it be Time for a EUR/USD Resurgence as Consumer Confidence Seeps Back Into European Economies?

Inflation data continues to show its influence throughout the world of forex as EUR/USD holds its breath on consumer spending figures.

Dollar Eases on Weaker T-Note Yields and a Stronger Yen

The dollar index (DXY00 ) on Monday fell by -0.29%. The dollar on Monday posted moderate losses, weighed down by lower T-note yields. Also, Monday’s stock rally reduced liquidity demand for the dollar....

DXY00 : 105.976 (+0.38%)
^EURUSD : 1.07068 (-0.13%)
^USDJPY : 157.467 (+0.72%)
GCM24 : 2,317.7 (-1.70%)
SIN24 : 26.795 (-3.13%)
EURJPY Elliott Wave Analysis: How to Ride the Bullish Wave

Hello traders. Welcome to this technical blog post where we will delve into the (EURJPY) currency pair. By the end of this post, you should have a clearer understanding of the path EURJPY Elliott wave...

^EURJPY : 168.497 (+0.54%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,103.38 (-0.25%)
SPY : 509.16 (-0.18%)
$DOWI : 38,203.74 (-0.48%)
DIA : 382.24 (-0.41%)
$IUXX : 17,736.23 (-0.26%)
QQQ : 431.77 (-0.23%)
ZNM24 : 107-180 (-0.36%)
TSLA : 190.25 (-1.96%)
ALB : 123.67 (-1.64%)
PARA : 11.81 (-3.59%)
DPZ : 523.99 (-0.60%)
HTLF : 41.88 (+1.82%)
Dollar Slips on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.14%. The dollar today is posting moderate losses, weighed down by lower T-note yields. Also, today’s stock rally has reduced liquidity demand for...

DXY00 : 105.976 (+0.38%)
^EURUSD : 1.07068 (-0.13%)
^USDJPY : 157.467 (+0.72%)
GCM24 : 2,317.7 (-1.70%)
SIN24 : 26.795 (-3.13%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,103.38 (-0.25%)
SPY : 509.16 (-0.18%)
$DOWI : 38,203.74 (-0.48%)
DIA : 382.24 (-0.41%)
$IUXX : 17,736.23 (-0.26%)
QQQ : 431.77 (-0.23%)
ZNM24 : 107-180 (-0.36%)
TSLA : 190.25 (-1.96%)
ALB : 123.67 (-1.64%)
PARA : 11.81 (-3.59%)
DPZ : 523.99 (-0.60%)
HTLF : 41.88 (+1.82%)
Dollar Gains on Persistent US Price Pressures and Yen Weakness

The dollar index (DXY00 ) on Friday rose by +0.37%. The dollar on Friday recovered from a 2-week low and rose moderately. The dollar strengthened Friday as stronger-than-expected US economic reports...

DXY00 : 105.976 (+0.38%)
^EURUSD : 1.07068 (-0.13%)
^USDJPY : 157.467 (+0.72%)
GCM24 : 2,317.7 (-1.70%)
SIN24 : 26.795 (-3.13%)
Europe’s Blossoming Admiration for Crypto

Europe is the second-largest cryptocurrency economy in the world, accounting for 17.6% of global transaction volume. The launch of Micro euro-denominated Bitcoin and Ether futures contracts aim to accelerate...

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,103.38 (-0.25%)
SPY : 509.16 (-0.18%)
$DOWI : 38,203.74 (-0.48%)
DIA : 382.24 (-0.41%)
$IUXX : 17,736.23 (-0.26%)
QQQ : 431.77 (-0.23%)
ZNM24 : 107-180 (-0.36%)
GOOGL : 167.44 (+0.78%)
MSFT : 399.32 (-0.73%)
DDOG : 129.38 (+0.24%)
MDB : 372.49 (+0.15%)
RMD : 214.04 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 55.3767
1st Resistance Point 55.2283
Last Price 55.0800s
1st Support Level 54.8358
2nd Support Level 54.5917
3rd Support Level N/A

See More

52-Week High 63.2250
Fibonacci 61.8% 58.3870
Fibonacci 50% 56.8925
Fibonacci 38.2% 55.3980
Last Price 55.0800s
52-Week Low 50.5600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar