Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dce Log Futures Cash (X3Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Log Futures
Contract Size
90 Cubic Meters
Tick Size
0.5 CNY per Cubic Meter (CNY 45 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 90
Expiration Date
12/31/00 (expired)

Seasonal Chart

Dce Log Futures Cash
Average Price Chart for 5 Prior Cash Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.00 unch
on 11/03/23
61.00 unch
on 11/03/23
unch (unch)
since 10/03/23
3-Month
61.00 unch
on 11/03/23
61.00 unch
on 11/03/23
unch (unch)
since 08/03/23
52-Week
59.00 +3.39%
on 12/22/22
71.50 -14.69%
on 11/17/22
-6.50 (-9.63%)
since 11/03/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dce Log Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
BestWeather Artwork via Barchart
"El Niño neutral” or El Niño: Impact on grains and global commodity markets Best Weather Inc. - Fri Feb 27, 7:40PM CST

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 2,888s (-5.71%)
SBK26 : 13.89s (-0.43%)
SOYB : 23.82 (+0.34%)
CORN : 17.89 (+0.85%)
KCK26 : 280.75s (-0.55%)
KEN26 : 593-4s (+3.04%)
WEAT : 22.57 (+2.97%)
ZCN26 : 456-0s (+1.05%)
CANE : 9.29 (-0.32%)
ZSK26 : 1170-6s (+0.62%)
ZWK26 : 591-4s (+2.96%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Sees Higher Trade on Friday Barchart - Fri Feb 27, 5:03PM CST

Cotton futures posted 25 point gains across the nearby contracts on Friday, with May down 2 points on the week. December was up 40 points this week. Crude oil futures were up $2.08 per barrel on the day...

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices USDA - Fri Feb 27, 2:00PM CST

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00s (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6418 (-0.19%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330s (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Fall on the Outlook for a Global Sugar Surplus Barchart - Fri Feb 27, 1:25PM CST

May NY world sugar #11 (SBK26 ) on Friday closed down -0.06 (-0.43%), and May London ICE white sugar #5 (SWK26 ) closed down -0.20 (-0.05%). Sugar prices moved lower on Friday after the International Sugar...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Cocoa by Public Domain via Pixabay
Mounting Global Supplies and Tepid Demand Hammers Cocoa Prices Barchart - Fri Feb 27, 1:24PM CST

May ICE NY cocoa (CCK26 ) on Friday closed down -175 (-5.71%), and March ICE London cocoa #7 (CAH26 ) closed down -107 (-5.02%). Cocoa prices settled sharply lower on Friday, plummeting to 2.75-year lows...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Expectations for a Bumper Brazilian Coffee Crop Pressures Prices Barchart - Fri Feb 27, 1:22PM CST

May arabica coffee (KCK26 ) on Friday closed down -1.55 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -15 (-0.41%). Coffee prices settled lower on Friday amid pressure from an outlook for higher...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Back to Higher Trade on Friday Barchart - Fri Feb 27, 12:25PM CST

Cotton futures are posting 30 to 40 point gains at Friday’s midday, with thing March down 81 points. Crude oil futures are up $1.58 per barrel on the day at $66.80. The US dollar index is down $0.135...

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Slightly Lower on Adequate Global Supplies Barchart - Fri Feb 27, 11:27AM CST

May NY world sugar #11 (SBK26 ) today is down -0.04 (-0.29%), and May London ICE white sugar #5 (SWK26 ) is down -0.20 (-0.05%). Sugar prices are slightly lower today after the International Sugar Organization...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Plummet Amid Robust Supplies and Slack Demand Barchart - Fri Feb 27, 11:04AM CST

May ICE NY cocoa (CCK26 ) today is down -155 (-5.06%), and March ICE London cocoa #7 (CAH26 ) is down -100 (-4.69%). Cocoa prices are plummeting today, with May NY cocoa posting a contract low, and Mar...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Decline on the Prospects of a Bumper Brazilian Coffee Crop Barchart - Fri Feb 27, 10:51AM CST

May arabica coffee (KCK26 ) today is down -2.50 (-0.89%), and May ICE robusta coffee (RMK26 ) is down -28 (-0.77%). Coffee prices are sliding today amid pressure from an outlook for higher global coffee...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Dce Log Future Futures Quotes API

Related instruments

Symbol Latest Change
X3Y00 61.00s unch
Dce Log Futures Cash
X3K26 795.00s unch
DCE Log Futures
CTK26 65.61s +0.25
Cotton #2
KCK26 280.75s -1.55
Coffee
SBK26 13.89s -0.06
Sugar #11
CCK26 2,888s -175
Cocoa
LBK26 582.50s +1.50
Lumber Physical
OJK26 181.50s -5.10
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 61.00
2nd Resistance Point 61.00
1st Resistance Point 61.00
Last Price 61.00s
1st Support Level 61.00
2nd Support Level 61.00
3rd Support Level 61.00

See More

52-Week High 71.50
Fibonacci 61.8% 66.72
Fibonacci 50% 65.25
Fibonacci 38.2% 63.77
Last Price 61.00s
52-Week Low 59.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot