Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil Midland WTI Jun '26 (WVM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Midland WTI AGC Crude Oil Futures
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
05/19/26 (102 days)

Seasonal Chart

Crude Oil Midland WTI Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.920 +11.26%
on 01/07/26
65.640 -3.52%
on 01/30/26
+5.590 (+9.68%)
since 01/06/26
3-Month
56.360 +12.37%
on 12/16/25
65.640 -3.52%
on 01/30/26
+2.700 (+4.45%)
since 11/06/25
52-Week
56.360 +12.37%
on 12/16/25
69.740 -9.19%
on 02/11/25
-4.440 (-6.55%)
since 02/06/25

More Crude Oil Midland WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Underpinned by Dollar Weakness and Geopolitical Risks

March WTI crude oil (CLH26 ) on Friday closed up +0.26 (+0.41%), and March RBOB gasoline (RBH26 ) closed up +0.0266 (+1.38%). Crude oil and gasoline prices recovered from early losses on Friday and moved...

CLH26 : 63.55s (+0.41%)
RBH26 : 1.9532s (+1.38%)
DXY00 : 97.681 (-0.15%)
Nat-Gas Prices Fall on Warm Temps and Higher Production

March Nymex natural gas (NGH26 ) on Friday closed down by -0.087 (-2.48%). March nat-gas prices gave up an early advance on Friday and settled lower amid forecasts of warmer US temperatures, potentially...

NGH26 : 3.422s (-2.48%)
Is Oil About to Rug-Pull Investors Again? The ‘Red-Flag’ Indicator I’m Watching Now.

Oil prices, and oil stocks, have made a major move higher in 2026. Why I’m expecting another crash.

CBJ26 : 68.14 (+0.87%)
CLH26 : 63.55s (+0.41%)
OILK : 40.91 (+0.54%)
Crude Oil Prices Rise on Dollar Weakness and Geopolitical Risks

March WTI crude oil (CLH26 ) today is up +0.79 (+1.25%), and March RBOB gasoline (RBH26 ) is up +0.0291 (+1.51%). Crude oil and gasoline prices recovered from early losses today and moved higher after...

CLH26 : 63.55s (+0.41%)
RBH26 : 1.9532s (+1.38%)
Crude Oil Breakout Backed by Seasonals, Technicals, and COT Report

Crude Oil fun fact: Crude Oil doesn't need bullish headlines to rally. It needs seasonals + structure + smart money alignment. Those boxes are getting checked.

CYK26 : 63.15s (+0.67%)
USO : 76.99 (+0.39%)
CLK26 : 63.15s (+0.67%)
QMK26 : 63.150s (+0.67%)
Risk Asset Breakdown Continues! Here is one Market defying the odds

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

Dollar Strength and Easing Iran Tensions Undercut Crude Prices

March WTI crude oil (CLH26 ) on Thursday closed down -1.85 (-2.84%), and March RBOB gasoline (RBH26 ) closed down -0.0386 (-1.96%). Crude oil and gasoline prices fell sharply on Thursday after the dollar...

CLH26 : 63.55s (+0.41%)
RBH26 : 1.9532s (+1.38%)
DXY00 : 97.681 (-0.15%)
Record Drawdown in US Nat-Gas Inventories Lifts Prices

March Nymex natural gas (NGH26 ) on Thursday closed higher by +0.044 (+1.27%). March nat-gas prices settled higher on Thursday amid a record withdrawal of nat-gas storage. The EIA reported Thursday that...

NGH26 : 3.422s (-2.48%)
1 Undiscovered Energy Stock to Buy Now

Nacco Industries (NC) is trading at a new 3-year high. NC stock is up more than 70% over the past year and has robust technical momentum. The stock maintains a 100% “Buy” opinion from Barchart. Individual...

NC : 54.20 (+1.59%)
Crude Prices Tumble as the Dollar Strengthens and Iran Tensions Ease

March WTI crude oil (CLH26 ) today is down -2.22 (-3.41%), and March RBOB gasoline (RBH26 ) is down -0.0469 (-2.39%). Crude oil and gasoline prices are sharply lower today after the dollar index (DXY00...

CLH26 : 63.55s (+0.41%)
RBH26 : 1.9532s (+1.38%)
DXY00 : 97.681 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 64.343
2nd Resistance Point 64.067
1st Resistance Point 63.843
Last Price 63.330
1st Support Level 63.343
2nd Support Level 63.067
3rd Support Level 62.843

See More

52-Week High 69.740
Fibonacci 61.8% 64.629
Last Price 63.330
Fibonacci 50% 63.050
Fibonacci 38.2% 61.471
52-Week Low 56.360

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar