Crude Oil Midland WTI Jun '26 (WVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVM26 | CLM26 | HOM26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 104.990 | 99.71 | 3.8857 | ||
| High | 104.990 | 100.74 | 3.8936 | ||
| Low | 103.030 | 98.42 | 3.8273 | ||
| Latest | 103.560s | 99.38 | 3.8793 | ||
| Change | +2.820 | -0.55 | -0.0134 | ||
| % Change | +2.80% | -0.55% | -0.34% | ||
| Volume | 1,106 | 24,598 | 1,326 | ||
| 20-Day Average Volume | 431 | 265,960 | 40,769 | ||
| Previous Close | 100.740 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.680 | 92.65 | 3.7226 | ||
| 20-Day Raw Stochastic | 93.06% | 88.90% | 70.34% | ||
| 20-Day Relative Strength | 60.95 | 59.84 | 58.53 | ||
| Weighted Alpha | +87.74 | +83.44 | +110.42 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 04/21/26 | +6.83% since 04/22/26 | +1.55% since 04/22/26 | ||
| Low | 93.530 on 04/22/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 104.990 on 04/28/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 03/27/26 | +5.44% since 03/27/26 | +1.32% since 03/27/26 | ||
| Low | 84.370 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 104.990 on 04/28/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +63.04% since 01/28/26 | +54.74% since 01/29/26 | +67.50% since 01/29/26 | ||
| Low | 61.730 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 105.260 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +69.88% since 10/28/25 | +65.60% since 10/29/25 | +75.54% since 10/29/25 | ||
| Low | 56.360 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 105.260 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||