Crude Oil Midland WTI Jun '26 (WVM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVM26 | CLH26 | HOH26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.500 | 63.10 | 2.3948 | ||
| High | 64.500 | 64.58 | 2.4461 | ||
| Low | 63.330 | 62.20 | 2.3612 | ||
| Latest | 63.330 | 63.55 | 2.4133s | ||
| Change | -0.290 | +0.26 | +0.0201 | ||
| % Change | -0.46% | +0.41% | +0.84% | ||
| Volume | 40,057 | 401,603 | 56,717 | ||
| 20-Day Average Volume | 20,670 | 378,660 | 87,840 | ||
| Previous Close | 63.620 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.178 | 61.75 | 2.3378 | ||
| 20-Day Raw Stochastic | 60.51% | 67.11% | 65.63% | ||
| 20-Day Relative Strength | 55.52 | 56.89 | 56.59 | ||
| Weighted Alpha | -3.61 | -0.55 | +11.17 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 01/30/26 | -2.59% since 01/30/26 | -4.77% since 01/30/26 | ||
| Low | 61.730 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 65.170 on 02/04/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 01/06/26 | +11.56% since 01/06/26 | +16.08% since 01/06/26 | ||
| Low | 56.920 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 65.640 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 11/06/25 | +7.50% since 11/06/25 | +2.49% since 11/06/25 | ||
| Low | 56.360 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.640 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 08/06/25 | +2.72% since 08/06/25 | +9.44% since 08/06/25 | ||
| Low | 56.360 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.640 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||