Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX TSR20 FOB Jun '25 (W2M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
05/30/25 (expired)

Seasonal Chart

SGX TSR20 FOB Jun '25
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.00 unch
on 05/30/25
178.70 -9.35%
on 05/14/25
-4.60 (-2.76%)
since 04/30/25
3-Month
156.10 +3.78%
on 04/09/25
207.10 -21.78%
on 03/04/25
-42.60 (-20.82%)
since 02/28/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Recover as the Brazilian Real Rallies Barchart - 54 minutes ago

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.02 (+0.14%). March London ICE white sugar #5 (SWH26 ) closed down -1.40 (-0.33%). Sugar prices recovered from early losses on Wednesday and...

SBH26 : 14.74s (+0.14%)
^USDBRL : 5.32200 (-1.02%)
SWH26 : 421.10s (-0.33%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Sink as Chocolate Demand Craters Barchart - 56 minutes ago

March ICE NY cocoa (CCH26 ) on Wednesday closed down -200 (-4.30%). March ICE London cocoa #7 (CAH26 ) closed down -137 (-4.09%). Cocoa prices extended their two-week-long sell-off on Wednesday, with...

CCH26 : 4,448s (-4.30%)
CAH26 : 3,210s (-4.09%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Settle Higher on Smaller Brazil Exports and a Stronger Real Barchart - 58 minutes ago

March arabica coffee (KCH26 ) on Wednesday closed up +1.00 (+0.29%). March ICE robusta coffee (RMH26 ) closed up +137 (+3.48%). Coffee prices settled higher on Wednesday, with robusta up sharply and posting...

^USDBRL : 5.32200 (-1.02%)
RMH26 : 4,078s (+3.48%)
KCH26 : 347.50s (+0.29%)
Cotton on branches by Marina Fedorova via iStock
Cotton Slightly Higher at Midday Barchart - Wed Jan 21, 12:22PM CST

Cotton futures are showing 7 to 8 point front month gains at Wednesday’s midday. Crude oil futures are up 15 cents per barrel at $60.50. The US dollar index is up $0.051 to $98.490. The Tuesday online...

CTK26 : 65.92s (-0.06%)
CTH26 : 64.30s (-0.06%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Recover on Brazilian Real Strength Barchart - Wed Jan 21, 11:29AM CST

March NY world sugar #11 (SBH26 ) today is up +0.04 (+0.27%). March London ICE white sugar #5 (SWH26 ) is down -0.50 (-0.12%). Sugar prices recovered from early losses today and are trading mixed. Short...

SBH26 : 14.74s (+0.14%)
^USDBRL : 5.32200 (-1.02%)
SWH26 : 421.10s (-0.33%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Chocolate Demand Erosion Hammers Cocoa Prices Barchart - Wed Jan 21, 11:14AM CST

March ICE NY cocoa (CCH26 ) today is down -189 (-4.07%). March ICE London cocoa #7 (CAH26 ) is down -130 (-3.88%). Cocoa prices are extending their two-week-long sell off today, with NY cocoa posting...

CCH26 : 4,448s (-4.30%)
CAH26 : 3,210s (-4.09%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Mixed on Brazil Rains and Smaller Brazil Exports Barchart - Wed Jan 21, 11:01AM CST

March arabica coffee (KCH26 ) today is down -0.05 (-0.01%). March ICE robusta coffee (RMH26 ) is up +114 (+2.89%). Coffee prices are mixed today, with arabica falling to a 4-week low. Forecasts for rain...

RMH26 : 4,078s (+3.48%)
KCH26 : 347.50s (+0.29%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Trying to Bounce on Wednesday Morning Barchart - Wed Jan 21, 7:25AM CST

Cotton prices are up 8 to 12 points so far on Wednesday. Futures fell into the Tuesday close, as contracts were down 22 to 32 points on the day. Crude oil futures were up $1.09 per barrel at $60.53. The...

CTK26 : 65.92s (-0.06%)
CTH26 : 64.30s (-0.06%)
CTZ24 : 71.40s (-1.37%)
Cotton grass by Christiane via Pixabay
Cotton Falls Back Lower on Tuesday Barchart - Tue Jan 20, 5:07PM CST

Cotton futures fell into the Tuesday close, as contracts were down 22 to 32 points on the day. Crude oil futures were up $1.09 per barrel at $60.53. The US dollar index fell $0.836 to $98.365. The January...

CTK26 : 65.92s (-0.06%)
CTH26 : 64.30s (-0.06%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Robust Sugar Production in India Knocks Prices Lower Barchart - Tue Jan 20, 1:29PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.24 (-1.60%). March London ICE white sugar #5 (SWH26 ) closed down -5.30 (-1.24%). Sugar prices retreated on Tuesday amid ramped-up production...

SBH26 : 14.74s (+0.14%)
SWH26 : 421.10s (-0.33%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
SGX TSR20 (FOB Futures Quotes API

Related instruments

Symbol Latest Change
W2M25 162.00s -4.20
SGX TSR20 FOB Jun '25
W2J26 181.90s +1.40
SGX TSR20 (FOB)
CTH26 64.30s -0.04
Cotton #2
KCH26 347.50s +1.00
Coffee
SBH26 14.74s +0.02
Sugar #11
CCH26 4,448s -200
Cocoa
LBH26 614.00 -0.50
Lumber Physical
OJH26 203.85s +1.40
Orange Juice

Key Turning Points

3rd Resistance Point 163.67
2nd Resistance Point 163.33
1st Resistance Point 162.67
Last Price 162.00s
1st Support Level 161.67
2nd Support Level 161.33
3rd Support Level 160.67

See More

52-Week High 220.90
Fibonacci 61.8% 196.15
Fibonacci 50% 188.50
Fibonacci 38.2% 180.85
Last Price 162.00s
52-Week Low 156.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot