Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CZCE BottleGrade PET Apr '25 (W1J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bottle Grade PET Polyethylene Terephthalate
Contract Size
15 Tons
Tick Size
2 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 15
Expiration Date
04/14/25 (expired)

Seasonal Chart

CZCE BottleGrade PET Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,350 +3.55%
on 04/09/25
6,102 -9.21%
on 03/21/25
-482 (-8.00%)
since 03/14/25
3-Month
5,350 +3.55%
on 04/09/25
6,560 -15.55%
on 01/16/25
-888 (-13.81%)
since 01/15/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CZCE BottleGrade PET Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Slipping on Friday Barchart - 20 minutes ago

Cotton futures are trading with 9 to 11 point losses at midday. Crude oil futures are up 68 cents per barrel at $59.87. The US dollar index up $0.108 at $98.230. The markets will be off on Monday for the...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.59 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Fund Short Covering Lifts Sugar Prices Barchart - 1 hour ago

March NY world sugar #11 (SBH26 ) today is up +0.37 (+2.54%). March London ICE white sugar #5 (SWH26 ) is up +9.90 (+2.37%). Sugar prices are moving higher today on fund short covering ahead of a three-day...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.90 (+2.56%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Rebound as Global Demand Not as Weak as Feared Barchart - 1 hour ago

March ICE NY cocoa (CCH26 ) today is up +104 (+2.09%). March ICE London cocoa #7 (CAH26 ) is up +67 (+1.84%). Cocoa prices are moving higher today as a smaller-than-expected decline in Asian cocoa grindings...

CCH26 : 5,076s (+2.22%)
CAH26 : 3,712s (+1.70%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Elevated Rain Prospects for Brazil Weigh on Coffee Prices Barchart - 1 hour ago

March arabica coffee (KCH26 ) today is down -1.30 (-0.36%). March ICE robusta coffee (RMH26 ) is down -7 (-0.17%). Coffee prices gave up an early advance today and turned lower after updated weather forecasts...

RMH26 : 4,000s (-0.07%)
KCH26 : 355.30s (-0.78%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Ticking Slightly Higher on Friday Morning Barchart - Fri Jan 16, 7:22AM CST

Cotton price action is up 3 to 6 cents so far on Friday morning. Futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.59 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Faces Outside Pressure to Close Thursday with Weakness Barchart - Thu Jan 15, 5:02PM CST

Cotton futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US dollar index was down $0.248 at $98.155. Export Sales data...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.59 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Decline as India Ramps Up Sugar Production Barchart - Thu Jan 15, 1:21PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.11 (-0.75%). March London ICE white sugar #5 (SWH26 ) closed down -2.70 (-0.64%). Sugar prices extended this week's sell-off on Thursday, with...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.90 (+2.56%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Weak Global Demand Hammers Cocoa Prices Barchart - Thu Jan 15, 1:19PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed down -124 (-2.44%). March ICE London cocoa #7 (CAH26 ) closed down -86 (-2.30%). This week's slump in cocoa prices continued on Thursday, with NY cocoa sinking...

CCH26 : 5,076s (+2.22%)
CAH26 : 3,712s (+1.70%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
Limited Rain Chances in Brazil Boost Coffee Prices Barchart - Thu Jan 15, 1:17PM CST

March arabica coffee (KCH26 ) on Thursday closed up +2.10 (+0.59%). March ICE robusta coffee (RMH26 ) closed up +48 (+1.21%). Coffee prices recovered from early losses on Thursday and settled higher after...

DXY00 : 99.410 (+0.09%)
RMH26 : 4,000s (-0.07%)
KCH26 : 355.30s (-0.78%)
Cotton field by Jim Black via Pixabay
Cotton Feeling Outside Pressure on Thursday Barchart - Thu Jan 15, 12:16PM CST

Cotton futures are back down 8 to 14 points at Thursday’s midday. Crude oil futures are down $2.97 per barrel at $59.05. The US dollar index was down $0.248 at $98.155. Export Sales data showed a total...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.59 (-0.19%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
CZCE BottleGra Futures Quotes API

Related instruments

Symbol Latest Change
W1J25 5,540s -52
CZCE BottleGrade PET Apr '25
W1H26 5,976s -118
CZCE BottleGrade PET
CTH26 64.59 -0.12
Cotton #2
KCH26 355.30s -2.80
Coffee
SBH26 14.96s +0.39
Sugar #11
CCH26 5,076s +110
Cocoa
LBH26 610.00 -0.50
Lumber Physical
OJH26 208.00 +8.50
Orange Juice

Key Turning Points

3rd Resistance Point 5,540
2nd Resistance Point 5,540
1st Resistance Point 5,540
Last Price 5,540s
1st Support Level 5,540
2nd Support Level 5,540
3rd Support Level 5,540

See More

52-Week High 6,560
Fibonacci 61.8% 6,098
Fibonacci 50% 5,955
Fibonacci 38.2% 5,812
Last Price 5,540s
52-Week Low 5,350

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot