Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CZCE BottleGrade PET Mar '26 (W1H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bottle Grade PET Polyethylene Terephthalate
Contract Size
15 Tons
Tick Size
2 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 15
Expiration Date
03/13/26 (57 days)

Seasonal Chart

CZCE BottleGrade PET Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,600 +8.82%
on 12/16/25
6,208 -1.84%
on 12/26/25
+448 (+7.93%)
since 12/15/25
3-Month
5,536 +10.08%
on 10/21/25
6,208 -1.84%
on 12/26/25
+520 (+9.33%)
since 10/15/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CZCE BottleGrade PET Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Decline as India Ramps Up Sugar Production Barchart - 1 hour ago

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.11 (-0.75%). March London ICE white sugar #5 (SWH26 ) closed down -2.70 (-0.64%). Sugar prices extended this week's sell-off on Thursday, with...

SBH26 : 14.57s (-0.75%)
SWH26 : 418.20s (-0.64%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Weak Global Demand Hammers Cocoa Prices Barchart - 1 hour ago

March ICE NY cocoa (CCH26 ) on Thursday closed down -124 (-2.44%). March ICE London cocoa #7 (CAH26 ) closed down -86 (-2.30%). This week's slump in cocoa prices continued on Thursday, with NY cocoa sinking...

CCH26 : 4,966s (-2.44%)
CAH26 : 3,650s (-2.30%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
Limited Rain Chances in Brazil Boost Coffee Prices Barchart - 1 hour ago

March arabica coffee (KCH26 ) on Thursday closed up +2.10 (+0.59%). March ICE robusta coffee (RMH26 ) closed up +48 (+1.21%). Coffee prices recovered from early losses on Thursday and settled higher after...

DXY00 : 99.339 (+0.28%)
RMH26 : 4,003s (+1.21%)
KCH26 : 358.10s (+0.59%)
Cotton field by Jim Black via Pixabay
Cotton Feeling Outside Pressure on Thursday Barchart - Thu Jan 15, 12:16PM CST

Cotton futures are back down 8 to 14 points at Thursday’s midday. Crude oil futures are down $2.97 per barrel at $59.05. The US dollar index was down $0.248 at $98.155. Export Sales data showed a total...

CTK26 : 66.27s (-0.35%)
CTH26 : 64.71s (-0.43%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Fall as Sugar Production in India Increases Barchart - Thu Jan 15, 11:21AM CST

March NY world sugar #11 (SBH26 ) today is down -0.07 (-0.48%). March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices extended this week's sell-off today, with NY sugar falling...

SBH26 : 14.57s (-0.75%)
SWH26 : 418.20s (-0.64%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Tumble on Weak Global Demand Barchart - Thu Jan 15, 11:05AM CST

March ICE NY cocoa (CCH26 ) today is down -108 (-2.12%). March ICE London cocoa #7 (CAH26 ) is down -66 (-1.77%). This week's slump in cocoa prices continued today, with NY cocoa sinking to a nearly 2-year...

CCH26 : 4,966s (-2.44%)
CAH26 : 3,650s (-2.30%)
Coffee fruit on branch by Dimitry B via Unsplash
Coffee Prices Rebound on Reduced Rain Chances in Brazil Barchart - Thu Jan 15, 10:48AM CST

March arabica coffee (KCH26 ) today is up +1.40 (+0.39%). March ICE robusta coffee (RMH26 ) is up +52 (+1.31%). Coffee prices recovered from early losses today and turned higher after updated weather...

DXY00 : 99.339 (+0.28%)
RMH26 : 4,003s (+1.21%)
KCH26 : 358.10s (+0.59%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Falling Back on Thursday Morning Barchart - Thu Jan 15, 7:20AM CST

Cotton prices are back down 16 to 20 points on Thursday. Futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The...

CTK26 : 66.27s (-0.35%)
CTH26 : 64.71s (-0.43%)
CTZ24 : 71.40s (-1.37%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Ends Wednesday with Slight Gains Barchart - Wed Jan 14, 5:06PM CST

Cotton futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The US dollar index was down $0.044 at $98.865. The...

CTK26 : 66.27s (-0.35%)
CTH26 : 64.71s (-0.43%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Higher Brazil Sugar Output Knocks Sugar Prices Lower Barchart - Wed Jan 14, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.21 (-1.41%). March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.50%). Sugar prices tumbled to 1-week lows on Wednesday. Higher...

SBH26 : 14.57s (-0.75%)
^USDBRL : 5.36920 (-0.52%)
SWH26 : 418.20s (-0.64%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
CZCE BottleGra Futures Quotes API

Related instruments

Symbol Latest Change
W1H26 6,094s -50
CZCE BottleGrade PET
CTH26 64.71s -0.28
Cotton #2
KCH26 358.10s +2.10
Coffee
SBH26 14.57s -0.11
Sugar #11
CCH26 4,966s -124
Cocoa
LBH26 607.00 +4.00
Lumber Physical
OJH26 199.50s +1.85
Orange Juice

Key Turning Points

3rd Resistance Point 6,337
2nd Resistance Point 6,251
1st Resistance Point 6,173
Last Price 6,094s
1st Support Level 6,009
2nd Support Level 5,923
3rd Support Level 5,845

See More

52-Week High 6,208
Last Price 6,094s
Fibonacci 61.8% 5,951
Fibonacci 50% 5,872
Fibonacci 38.2% 5,793
52-Week Low 5,536

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot