Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Rubber Jan '24 (VRF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
01/15/24 (expired)

Seasonal Chart

SHFE Rubber Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,000 +4.54%
on 01/15/24
14,315 -5.06%
on 01/02/24
+240 (+1.80%)
since 12/15/23
3-Month
12,935 +5.06%
on 12/06/23
14,920 -8.91%
on 10/16/23
-1,130 (-7.68%)
since 10/13/23

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Understanding Supply Cycles: How Harvest, Storage, and Transport Drive Spread Behavior

Commodity spreads aren’t random. This article explains how harvest timing, storage costs, and transportation constraints create repeatable supply cycles that drive spread behavior.

Cotton Slips Lower on Friday

Cotton futures were mostly steady on Friday, with contracts down 4 to 5 points in the front months, as March was 25 points higher on the week. Crude oil futures were up 11 cents per barrel at $59.30. The...

CTK26 : 66.23s (-0.06%)
CTH26 : 64.66s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Boosted by Fund Short Covering Ahead of Holiday Weekend

March NY world sugar #11 (SBH26 ) on Friday closed up +0.39 (+2.68%). March London ICE white sugar #5 (SWH26 ) closed up +10.20 (+2.44%). Sugar prices settled sharply higher on Friday amid fund short...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.40s (+2.44%)
Signs of Resilient Demand Lift Cocoa Prices

March ICE NY cocoa (CCH26 ) on Friday closed up +110 (+2.22%). March ICE London cocoa #7 (CAH26 ) closed up +62 (+1.70%). Cocoa prices moved higher on Friday as a smaller-than-expected decline in Asian...

CCH26 : 5,076s (+2.22%)
CAH26 : 3,712s (+1.70%)
Coffee Prices Slide on Brazil Rain Forecasts

March arabica coffee (KCH26 ) on Friday closed down -2.80 (-0.78%). March ICE robusta coffee (RMH26 ) closed down -3 (-0.07%). Coffee prices gave up an early advance on Friday and settled lower after...

RMH26 : 4,000s (-0.07%)
KCH26 : 355.30s (-0.78%)
Cotton Slipping on Friday

Cotton futures are trading with 9 to 11 point losses at midday. Crude oil futures are up 68 cents per barrel at $59.87. The US dollar index up $0.108 at $98.230. The markets will be off on Monday for the...

CTK26 : 66.23s (-0.06%)
CTH26 : 64.66s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Fund Short Covering Lifts Sugar Prices

March NY world sugar #11 (SBH26 ) today is up +0.37 (+2.54%). March London ICE white sugar #5 (SWH26 ) is up +9.90 (+2.37%). Sugar prices are moving higher today on fund short covering ahead of a three-day...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.40s (+2.44%)
Cocoa Prices Rebound as Global Demand Not as Weak as Feared

March ICE NY cocoa (CCH26 ) today is up +104 (+2.09%). March ICE London cocoa #7 (CAH26 ) is up +67 (+1.84%). Cocoa prices are moving higher today as a smaller-than-expected decline in Asian cocoa grindings...

CCH26 : 5,076s (+2.22%)
CAH26 : 3,712s (+1.70%)
Elevated Rain Prospects for Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -1.30 (-0.36%). March ICE robusta coffee (RMH26 ) is down -7 (-0.17%). Coffee prices gave up an early advance today and turned lower after updated weather forecasts...

RMH26 : 4,000s (-0.07%)
KCH26 : 355.30s (-0.78%)
Cotton Ticking Slightly Higher on Friday Morning

Cotton price action is up 3 to 6 cents so far on Friday morning. Futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US...

CTK26 : 66.23s (-0.06%)
CTH26 : 64.66s (-0.08%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14,727
2nd Resistance Point 14,263
1st Resistance Point 13,927
Last Price 13,590s
1st Support Level 13,127
2nd Support Level 12,663
3rd Support Level 12,327

See More

52-Week High 14,920
Fibonacci 61.8% 14,039
Fibonacci 50% 13,768
Last Price 13,590s
Fibonacci 38.2% 13,496
52-Week Low 12,615

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar