Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Copper Bonded Apr '26 (VOJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Copper Bonded
Contract Size
5 Tons
Tick Size
10 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 5
Expiration Date
04/15/26 (6 days)

Seasonal Chart

SHFE Copper Bonded Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80,880 +5.03%
on 03/23/26
90,460 -6.09%
on 03/10/26
-3,480 (-3.94%)
since 03/09/26
3-Month
80,880 +5.03%
on 03/23/26
101,370 -16.20%
on 01/30/26
-4,490 (-5.02%)
since 01/09/26

More SHFE Copper Bonded Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Puzzle made of money by Qimono via Pixabay
Dollar Falls in Hopes of De-escalation of Middle East Hostilities Barchart - 17 minutes ago

The dollar index (DXY00 ) fell by -0.36% on Thursday and held just above Wednesday's 4-week low. Weaker-than-expected US economic news on Thursday weighed on the dollar. Q4 GDP was unexpectedly revised...

DXY00 : 98.757 (-0.38%)
GCM26 : 4,799.3 (+0.46%)
SIK26 : 76.020 (+0.84%)
^USDJPY : 159.042 (+0.30%)
^EURUSD : 1.17080 (+0.40%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Slips on Weak US Economic News Barchart - Thu Apr 9, 9:38AM CDT

The dollar index (DXY00 ) is down by -0.24% today and just above Wednesday's 4-week low. Weaker-than-expected US economic news today is weighing on the dollar. Q4 GDP was unexpectedly revised lower,...

DXY00 : 98.757 (-0.38%)
GCM26 : 4,799.3 (+0.46%)
SIK26 : 76.020 (+0.84%)
^USDJPY : 159.042 (+0.30%)
^EURUSD : 1.17080 (+0.40%)
2 pumpjacks at sunset by vadimrysev via iStock
Oil Surges w/ Gold & Silver Steady! Here is the Oil Contract to Watch Blue Line Futures - Thu Apr 9, 8:58AM CDT

Oil moves higher while gold and silver hold steady, with Phil Streible breaking down the key oil contract in focus and the broader market setup on Metals Minute. Tune in.

Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Falls and Gold Rallies on US-Iran Ceasefire Barchart - Wed Apr 8, 2:34PM CDT

The dollar index (DXY00 ) on Wednesday fell by -0.71% and posted a 4-week low. The dollar plummeted on Wednesday after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar....

DXY00 : 98.757 (-0.38%)
GCM26 : 4,799.3 (+0.46%)
SIK26 : 76.020 (+0.84%)
^USDJPY : 159.042 (+0.30%)
^EURUSD : 1.17080 (+0.40%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Tumbles and Gold Surges on US-Iran Ceasefire Barchart - Wed Apr 8, 9:37AM CDT

The dollar index (DXY00 ) is sharply lower today by 1.13% at a 4-week low. The dollar is plummeting today after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar. Also,...

DXY00 : 98.757 (-0.38%)
GCM26 : 4,799.3 (+0.46%)
SIK26 : 76.020 (+0.84%)
^USDJPY : 159.042 (+0.30%)
^EURUSD : 1.17080 (+0.40%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold & Silver Surge Overnight! Where Do We Go From Here? Key Levels Blue Line Futures - Wed Apr 8, 8:14AM CDT

Gold and silver move higher overnight as markets assess the next direction, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Edges Lower Ahead of Tuesday Night's Iran Deadline Barchart - Tue Apr 7, 2:32PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.11%. The dollar was under pressure on Tuesday on concerns that the lingering Iran war could lead to a spike in energy prices that derail the economy. Losses...

DXY00 : 98.757 (-0.38%)
GCM26 : 4,799.3 (+0.46%)
SIK26 : 76.020 (+0.84%)
^USDJPY : 159.042 (+0.30%)
^EURUSD : 1.17080 (+0.40%)
Silver bullion by SonerCdem via iStock
Has Silver Found a Bottom? Barchart - Tue Apr 7, 2:00PM CDT

Silver’s price virtually halved from the high on January 29, 2026, to the low on March 23, 2026. While silver futures have bounced over $10 from the March 23 low, they remain closer to the recent bottom...

SIK26 : 76.020 (+0.84%)
SLV : 68.57 (+1.63%)
GCM26 : 4,799.3 (+0.46%)
Silver bars stacked by Walter Freudling via Pixabay
Why Gold and Silver Prices Have Become Dislocated from Traditional Fundamentals Barchart - Tue Apr 7, 1:45PM CDT

What is going on with safe-haven demand for gold and silver, and where the precious metals could be trading in the next few weeks and months.

$DXY : 98.76 (-0.37%)
CLK26 : 99.13 (+5.00%)
GCM26 : 4,799.3 (+0.46%)
CLK26 : 99.13 (+5.00%)
SIK26 : 76.020 (+0.84%)
SIK26 : 76.020 (+0.84%)
DXM26 : 98.540 (-0.39%)
GCM26 : 4,799.3 (+0.46%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Slightly Lower Ahead of Tonight’s Iran Deadline Barchart - Tue Apr 7, 9:36AM CDT

The dollar index (DXY00 ) today is down by -0.04%. The dollar is under pressure today on concerns that the lingering Iran war could lead to a spike in energy prices that derail the economy. Losses in...

DXY00 : 98.757 (-0.38%)
GCM26 : 4,799.3 (+0.46%)
SIK26 : 76.020 (+0.84%)
^USDJPY : 159.042 (+0.30%)
^EURUSD : 1.17080 (+0.40%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
VOJ26 84,950s unch
SHFE Copper Bonded Apr '26
VOK26 86,800s +710
SHFE Copper Bonded
GCM26 4,798.5 +21.3
Gold
SIK26 76.050 +0.665
Silver
HGK26 5.7655 -0.0115
High Grade Copper
PLN26 2,122.0 +54.5
Platinum
PAM26 1,571.00 -30.40
Palladium
HVK26 1,078.00 -1.00
US Midwest Steel CRU
UXM26 86.05s unch
Uranium

Key Turning Points

3rd Resistance Point 84,950
2nd Resistance Point 84,950
1st Resistance Point 84,950
Last Price 84,950s
1st Support Level 84,950
2nd Support Level 84,950
3rd Support Level 84,950

See More

52-Week High 101,370
Fibonacci 61.8% 87,901
Last Price 84,950s
Fibonacci 50% 83,740
Fibonacci 38.2% 79,579
52-Week Low 66,110

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.