SHFE Copper Bonded Apr '26 (VOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOJ26 | GCM26 | SIK26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,744.8 | 74.300 | ||
| High | 84,950 | 4,826.0 | 76.840 | ||
| Low | 84,950 | 4,718.6 | 72.925 | ||
| Latest | 84,950s | 4,818.0s | 76.438s | ||
| Change | unch | +40.8 | +1.053 | ||
| % Change | unch | +0.85% | +1.40% | ||
| Volume | 0 | 129,142 | 39,150 | ||
| 20-Day Average Volume | 3,879 | 109,216 | 46,802 | ||
| Previous Close | 84,950 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,423 | 4,729.6 | 74.268 | ||
| 20-Day Raw Stochastic | 44.87% | 60.08% | 55.16% | ||
| 20-Day Relative Strength | 43.38 | 49.06 | 48.43 | ||
| Weighted Alpha | +25.46 | +39.73 | +123.43 | ||
| Today's Opinion | 56% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/01/26 | -0.39% since 04/01/26 | -0.34% since 04/01/26 | ||
| Low | 84,620 on 04/03/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 85,790 on 04/02/26 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 03/09/26 | -6.78% since 03/09/26 | -10.30% since 03/09/26 | ||
| Low | 80,880 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 90,460 on 03/10/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 01/09/26 | +4.95% since 01/09/26 | -5.15% since 01/09/26 | ||
| Low | 80,880 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 101,370 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.32% since 10/09/25 | +17.99% since 10/09/25 | +57.77% since 10/09/25 | ||
| Low | 76,440 on 10/23/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 101,370 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||