[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Aluminium Dec '24 (VBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Aluminium
Contract Size
5 Tons
Tick Size
10 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 5
Expiration Date
12/16/24 (expired)

Seasonal Chart

SHFE Aluminium Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,100 +0.45%
on 12/16/24
20,950 -3.63%
on 11/18/24
-590 (-2.84%)
since 11/15/24
3-Month
19,745 +2.25%
on 09/23/24
21,820 -7.47%
on 11/08/24
+430 (+2.18%)
since 09/13/24

More SHFE Aluminium Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Higher as Middle East Risks Remain

The dollar index (DXY00 ) today is up by +0.07%. The dollar is slightly higher today after the US March trade deficit was reported to be smaller than expected. The dollar also has safe-haven support...

DXY00 : 98.420 (+0.05%)
GCM26 : 4,586.1 (+1.16%)
SIN26 : 74.125 (+0.82%)
^USDJPY : 157.754 (+0.32%)
^EURUSD : 1.17009 (+0.09%)
Gold Defends $4,500 | Silver to Play Catch-up? | Sell in May & Go Away? Metals Minute Phil Streible

Staying ahead of Gold, Silver, Copper, and the Commodities markets has never been easier

Dollar Rises as Iran Tensions Escalate

The dollar index (DXY00 ) on Monday rose by +0.25%. The dollar moved higher on Monday amid an increase in safe-haven demand after WTI crude oil prices surged more than +4% due to the escalation of tensions...

DXY00 : 98.420 (+0.05%)
GCM26 : 4,586.1 (+1.16%)
SIN26 : 74.125 (+0.82%)
^USDJPY : 157.754 (+0.32%)
^EURUSD : 1.17009 (+0.09%)
3 Under-the-Radar Gold Mining Companies Analysts Think Will Surge More Than 50%

Gold’s rally may have cooled, but with volatility still in play, analysts anticipate that these under-the-radar gold miners are poised to rise over 50% from here.

GCY00 : 4,575.73 (+1.18%)
GCM26 : 4,586.1 (+1.16%)
EQX : 13.84 (-0.14%)
SSRM : 28.40 (+0.21%)
IAG : 16.36 (+0.31%)
Dollar Supported by Renewed Iran Tensions

The dollar index (DXY00 ) today is up +0.19%. The dollar is receiving support today on an increase in safe-haven demand after crude oil prices gained when Iran's FARS news agency claimed that two missiles...

DXY00 : 98.420 (+0.05%)
GCM26 : 4,586.1 (+1.16%)
SIN26 : 74.125 (+0.82%)
^USDJPY : 157.754 (+0.32%)
^EURUSD : 1.17009 (+0.09%)
Headlines Whipsaw Gold & Silver Overnight | Here's What You Need to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 651)

Gold Drops as Rising Ratio Signals Pressure on Metals

Gold is turning slightly lower after the recent rebound, which unfolded in a corrective manner with a three-wave move into the 4661 area. Now price is trying to break the lower trendline of the corrective...

Gold & SP 500 Futures Update 5/3/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,277.50 (+0.65%)
GCM26 : 4,586.1 (+1.16%)
Dollar Rebounds as Trade Tensions Resurface

The dollar index (DXY00 ) on Friday rose +0.12%. The dollar recovered from a 2-week low on Friday and finished higher. Tariff tensions resurfaced on Friday, pushing the dollar higher, after President...

DXY00 : 98.420 (+0.05%)
GCM26 : 4,586.1 (+1.16%)
SIN26 : 74.125 (+0.82%)
^USDJPY : 157.754 (+0.32%)
^EURUSD : 1.17009 (+0.09%)
April’s Top Performers and Underperformers

Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural gas, and sugar futures posted the most significant...

ZCZ26 : 501-6 (-0.55%)
RBM26 : 3.6339 (-2.79%)
PAM26 : 1,525.00 (+2.94%)
P0Y00 : 12,996.50s (+0.07%)
SIN26 : 74.125 (+0.82%)
LBN26 : 589.50 (+0.26%)
SBN26 : 15.42 (+0.85%)
NGM26 : 2.810 (-1.99%)
CTN26 : 84.82 (+2.29%)
ZSX26 : 1195-2 (-0.13%)
Q3Y00 : 3,335.64s (-0.72%)
CLM26 : 102.28 (-3.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20,577
2nd Resistance Point 20,463
1st Resistance Point 20,327
Last Price 20,190s
1st Support Level 20,077
2nd Support Level 19,963
3rd Support Level 19,827

See More

52-Week High 22,100
Fibonacci 61.8% 20,631
Last Price 20,190s
Fibonacci 50% 20,178
Fibonacci 38.2% 19,724
52-Week Low 18,255

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.