or
Faster, Cleaner, Better.

Uranium Jan '17 (UXF17)

24.50s +1.00 (+4.26%) 01/30/17 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 30th, 2017
Day Low
24.50
Day High
24.50
Open 0.00
Previous Close 23.50 23.50
Volume 0 0
Open Interest 133 133
Relative Strength 78.30% 78.30%
Weighted Alpha -22.58 -22.58
5-Day Change +1.60 (+6.99%) +1.60 (+6.99%)
52-Week Range 17.75 - 35.90 17.75 - 35.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Uranium Futures
Contract Size
250 pounds of U308
Tick Size
5 cents per pound ($12.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$250
Expiration Date
01/30/17 (expired)

Seasonal Chart

Uranium Jan '17
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.50 +19.51%
on 01/03/17
Period Open: 20.40
24.50 unch
on 01/30/17
+4.10 (+20.10%)
since 12/30/16
3-Month
17.75 +38.03%
on 11/30/16
Period Open: 19.70
24.50 unch
on 01/30/17
+4.80 (+24.37%)
since 10/28/16
52-Week
17.75 +38.03%
on 11/30/16
Period Open: 36.30
35.90 -31.75%
on 02/02/16
-11.80 (-32.51%)
since 01/29/16

More Uranium Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00 ) on Friday fell by -0.02%. The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Gains on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.05%. The dollar is climbing today on signs of strength in US consumer spending after July personal spending rose by the most in four months. Also, sticky inflation...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Five Straight Days of ETF Growth! All-Time Highs Ahead?

ETF inflows climb for the fifth straight day—are all-time highs next for metals? Phil Streible digs in on today’s Metals Minute.

Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch.

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 40.723s (+2.57%)
GCZ25 : 3,516.1s (+1.20%)
GCZ25 : 3,516.1s (+1.20%)
Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
The “New” Gold Starts to Disappoint – What’s Next?

Bitcoin is already declining, and miners continue to move higher. Sounds familiar?

Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Asia’s Growing Gold Demand Fuels Surging Derivatives Market

Gold has experienced a significant bull run over the past two years. Explore the factors driving gold and Asia’s growing participation in the gold futures market.

How Long Can Gold Stocks Be This Strong?

Remember when miners were very strong relative to gold and USD in 2011? Guess what.

Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
1 Way to Trade Silver as the Precious Metal Keeps Heading for Record Highs

Consider buying a call option on December silver futures.

SIZ25 : 40.723s (+2.57%)
Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 24.50
1st Resistance Point 24.50
Last Price 24.50s
1st Support Level 24.50
2nd Support Level 24.50
3rd Support Level N/A

See More

52-Week High 35.90
Fibonacci 61.8% 28.97
Fibonacci 50% 26.83
Fibonacci 38.2% 24.68
Last Price 24.50s
52-Week Low 17.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market