Uranium Jan '17 (UXF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXF17 | GCQ26 | SIU26 | ||
| Company | Uranium | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,013.4 | 56.705 | ||
| High | 24.50 | 4,088.4 | 59.550 | ||
| Low | 24.50 | 4,003.3 | 56.380 | ||
| Latest | 24.50s | 4,076.8 | 59.345 | ||
| Change | +1.00 | +60.9 | +2.273 | ||
| % Change | +4.26% | +1.52% | +3.98% | ||
| Volume | 0 | 85,021 | 26,810 | ||
| 20-Day Average Volume | 0 | 128,360 | 38,092 | ||
| Previous Close | 23.50 | 4,015.9 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 4,073.2 | 59.287 | ||
| 20-Day Raw Stochastic | 100.00% | 40.18% | 36.33% | ||
| 20-Day Relative Strength | 74.03 | 41.83 | 40.99 | ||
| Weighted Alpha | -22.58 | +4.69 | +24.57 | ||
| Today's Opinion | 80% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 01/23/17 | -0.24% since 07/14/26 | -0.32% since 07/14/26 | ||
| Low | 22.90 on 01/24/17 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 24.50 on 01/30/17 | 4,089.1 on 07/15/26 | 59.550 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +20.10% since 12/30/16 | -4.38% since 06/18/26 | -11.81% since 06/18/26 | ||
| Low | 20.50 on 01/03/17 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 24.50 on 01/30/17 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +24.37% since 10/28/16 | -14.62% since 04/21/26 | -24.08% since 04/21/26 | ||
| Low | 17.75 on 11/30/16 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 24.50 on 01/30/17 | 4,826.5 on 04/22/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 07/29/16 | -17.88% since 01/21/26 | -37.74% since 01/21/26 | ||
| Low | 17.75 on 11/30/16 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.90 on 08/03/16 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||