Uranium Jan '17 (UXF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXF17 | GCQ26 | SIU26 | ||
| Company | Uranium | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,025.0 | 59.250 | ||
| High | 24.50 | 4,032.0 | 59.340 | ||
| Low | 24.50 | 3,988.6 | 58.090 | ||
| Latest | 24.50s | 3,992.5 | 58.340 | ||
| Change | +1.00 | -46.0 | -1.582 | ||
| % Change | +4.26% | -1.14% | -2.64% | ||
| Volume | 0 | 10,751 | 3,752 | ||
| 20-Day Average Volume | 0 | 137,036 | 24,081 | ||
| Previous Close | 23.50 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 4,219.3 | 65.669 | ||
| 20-Day Raw Stochastic | 100.00% | 7.16% | 12.22% | ||
| 20-Day Relative Strength | 74.03 | 33.69 | 34.36 | ||
| Weighted Alpha | -22.58 | +2.42 | +27.30 | ||
| Today's Opinion | 80% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 01/23/17 | -0.28% since 06/24/26 | +0.12% since 06/24/26 | ||
| Low | 22.90 on 01/24/17 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 24.50 on 01/30/17 | 4,111.5 on 06/26/26 | 60.910 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +20.10% since 12/30/16 | -11.29% since 06/01/26 | -22.74% since 06/01/26 | ||
| Low | 20.50 on 01/03/17 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 24.50 on 01/30/17 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +24.37% since 10/28/16 | -17.57% since 04/01/26 | -24.16% since 04/01/26 | ||
| Low | 17.75 on 11/30/16 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 24.50 on 01/30/17 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 07/29/16 | -9.97% since 12/31/25 | -18.95% since 12/31/25 | ||
| Low | 17.75 on 11/30/16 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 26.90 on 08/03/16 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||