Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

British/Yen Sep '18 (URU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
British Pound/Japanese Yen
Contract Size
GBP 125,000
Tick Size
0.01 points (JPY 1,250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 12,500
Expiration Date
09/17/18 (expired)

Seasonal Chart

British/Yen Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.560 +4.70%
on 08/21/18
147.170 unch
on 09/17/18
+6.300 (+4.47%)
since 08/17/18
3-Month
139.780 +5.29%
on 08/15/18
149.100 -1.29%
on 07/16/18
+0.590 (+0.40%)
since 06/15/18
52-Week
139.780 +5.29%
on 08/15/18
155.210 -5.18%
on 02/01/18
-1.910 (-1.28%)
since 09/15/17

More British/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Weaker Than Expected US Economic Reports

The dollar index (DXY00 ) this morning is down by -0.28% and fell to a 3-week low. The dollar sank today as T-note yields retreated on the weaker-than-expected US Apr unemployment report and Apr ISM services...

DXY00 : 105.084 (-0.20%)
^EURUSD : 1.07605 (+0.33%)
^USDJPY : 152.921 (-0.45%)
GCM24 : 2,295.4 (-0.61%)
SIN24 : 26.470 (-1.34%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,106.67 (+0.84%)
SPY : 510.21 (+1.03%)
$DOWI : 38,546.85 (+0.84%)
DIA : 385.74 (+0.92%)
$IUXX : 17,821.73 (+1.60%)
QQQ : 435.02 (+1.90%)
ZNM24 : 108-195 (+0.23%)
AAPL : 184.80 (+6.80%)
AMGN : 312.74 (+12.34%)
BKNG : 3,665.91 (+5.56%)
DLR : 146.94 (+4.84%)
SQ : 72.41 (+3.00%)
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 105.084 (-0.20%)
^EURUSD : 1.07605 (+0.33%)
^USDJPY : 152.921 (-0.45%)
GCM24 : 2,295.4 (-0.61%)
SIN24 : 26.470 (-1.34%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,106.67 (+0.84%)
SPY : 510.21 (+1.03%)
$DOWI : 38,546.85 (+0.84%)
DIA : 385.74 (+0.92%)
$IUXX : 17,821.73 (+1.60%)
QQQ : 435.02 (+1.90%)
ZNM24 : 108-195 (+0.23%)
CHRW : 81.36 (+0.53%)
HWM : 78.18 (+1.40%)
QCOM : 179.93 (-0.09%)
BWA : 36.47 (+2.36%)
MRNA : 124.72 (-0.69%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.084 (-0.20%)
^EURUSD : 1.07605 (+0.33%)
^USDJPY : 152.921 (-0.45%)
GCM24 : 2,295.4 (-0.61%)
SIN24 : 26.470 (-1.34%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,106.67 (+0.84%)
SPY : 510.21 (+1.03%)
$DOWI : 38,546.85 (+0.84%)
DIA : 385.74 (+0.92%)
$IUXX : 17,821.73 (+1.60%)
QQQ : 435.02 (+1.90%)
ZNM24 : 108-195 (+0.23%)
CHRW : 81.36 (+0.53%)
HWM : 78.18 (+1.40%)
QCOM : 179.93 (-0.09%)
MGM : 41.30 (+1.05%)
MRNA : 124.72 (-0.69%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 152.921 (-0.45%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.084 (-0.20%)
^EURUSD : 1.07605 (+0.33%)
^USDJPY : 152.921 (-0.45%)
GCM24 : 2,295.4 (-0.61%)
SIN24 : 26.470 (-1.34%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,106.67 (+0.84%)
SPY : 510.21 (+1.03%)
$DOWI : 38,546.85 (+0.84%)
DIA : 385.74 (+0.92%)
$IUXX : 17,821.73 (+1.60%)
QQQ : 435.02 (+1.90%)
ZNM24 : 108-195 (+0.23%)
CVS : 55.07 (-0.15%)
SBUX : 74.16 (-1.03%)
SMCI : 792.13 (+3.88%)
SWKS : 93.00 (+3.66%)
EL : 131.41 (-2.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 147.170
1st Resistance Point 147.170
Last Price 147.170s
1st Support Level 147.170
2nd Support Level 147.170
3rd Support Level N/A

See More

52-Week High 155.210
Fibonacci 61.8% 149.316
Fibonacci 50% 147.495
Last Price 147.170s
Fibonacci 38.2% 145.674
52-Week Low 139.780

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar