Ultra T-Bond Mar '24 (UDH24)
125-04s +0-17 (+0.43%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | UDH24 | ZBU25 | ZNU25 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-26 | 114-06 | 111-190 | ||
| High | 125-05 | 115-03 | 112-060 | ||
| Low | 124-26 | 113-29 | 111-155 | ||
| Last | 125-04s | 115-03 | 112-060 | ||
| Change | +0-17 | +1-01 | +0-205 | ||
| % Change | +0.43% | +0.90% | +0.57% | ||
| Volume | 138 | 447,909 | 2,280,691 | ||
| 20-Day Average Volume | 207,703 | 401,422 | 1,662,876 | ||
| Previous Close | 124-19 | 114-02 | 111-175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-09 | 114-24 | 111-245 | ||
| 20-Day Raw Stochastic | 29.15% | 52.00% | 76.79% | ||
| 20-Day Relative Strength | 45.72% | 52.32% | 55.62% | ||
| Weighted Alpha | -7.89 | +0.31 | +3.25 | ||
| Today's Opinion | 48% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/12/24 | +0.63% since 08/15/25 | +0.43% since 08/15/25 | ||
| Low | 124-16 on 03/18/24 | 113-19 on 08/18/25 | 111-135 on 08/18/25 | ||
| High | 127-31 on 03/13/24 | 115-02 on 08/22/25 | 112-055 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 02/16/24 | +0.66% since 07/22/25 | +0.60% since 07/22/25 | ||
| Low | 123-03 on 02/22/24 | 112-21 on 07/24/25 | 110-195 on 07/24/25 | ||
| High | 130-02 on 03/07/24 | 116-07 on 08/05/25 | 112-155 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -5.94% since 12/19/23 | +3.50% since 05/22/25 | +2.02% since 05/22/25 | ||
| Low | 123-03 on 02/22/24 | 110-19 on 05/27/25 | 109-250 on 05/27/25 | ||
| High | 135-12 on 12/27/23 | 116-07 on 08/05/25 | 112-155 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/19/23 | -0.84% since 02/21/25 | +2.18% since 02/21/25 | ||
| Low | 110-05 on 10/23/23 | 109-20 on 05/22/25 | 109-095 on 04/11/25 | ||
| High | 135-12 on 12/27/23 | 121-22 on 04/07/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||