or
Faster, Cleaner, Better.

Ultra T-Bond Mar '24 (UDH24)

125-04s +0-17 (+0.43%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Mar 19th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 124-26 113-13 110-285    
High 125-05 113-17 110-305    
Low 124-26 113-12 110-280    
Last 125-04s 113-17 110-295    
Change +0-17 +0-08 +0-030    
% Change +0.43% +0.22% +0.08%    
Volume 138 5,290 22,542    
20-Day Average Volume 207,703 362,910 1,487,489    
Previous Close 124-19 113-09 110-265    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 126-09 113-17 111-030    
20-Day Raw Stochastic 29.15% 44.08% 29.41%    
20-Day Relative Strength 45.72% 49.83% 49.35%    
Weighted Alpha -7.89 -1.24 +1.89    
Today's Opinion 48% Sell 16% Sell Hold    
Previous Opinion 48% Sell 24% Sell Hold    
Last Month's Opinion 40% Sell 24% Buy 80% Buy    
Performance  
5-Days  
%Chg -1.93% since 03/12/24 +0.89% since 07/18/25 +0.10% since 07/18/25    
Low 124-16 on 03/18/24 112-13 on 07/21/25 110-195 on 07/24/25    
High 127-31 on 03/13/24 114-02 on 07/22/25 111-145 on 07/22/25    
1-Month  
%Chg +0.65% since 02/16/24 -0.98% since 06/25/25 -0.71% since 06/25/25    
Low 123-03 on 02/22/24 111-11 on 07/16/25 110-085 on 07/16/25    
High 130-02 on 03/07/24 116-03 on 07/01/25 112-125 on 07/01/25    
3-Month  
%Chg -5.94% since 12/19/23 -1.73% since 04/25/25 -0.64% since 04/25/25    
Low 123-03 on 02/22/24 109-20 on 05/22/25 109-125 on 05/22/25    
High 135-12 on 12/27/23 117-10 on 04/30/25 112-245 on 05/01/25    
6-Month  
%Chg -0.57% since 09/19/23 +0.41% since 01/24/25 +2.38% since 01/24/25    
Low 110-05 on 10/23/23 109-20 on 05/22/25 108-060 on 02/12/25    
High 135-12 on 12/27/23 121-22 on 04/07/25 114-140 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar