Ultra T-Bond Mar '24 (UDH24)
125-04s +0-17 (+0.43%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 19th, 2024
Results
download Want to compare other data? Select FieldsSymbol | UDH24 | ZBU25 | ZNU25 | ||
Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 124-26 | 113-13 | 110-285 | ||
High | 125-05 | 113-17 | 110-305 | ||
Low | 124-26 | 113-12 | 110-280 | ||
Last | 125-04s | 113-17 | 110-295 | ||
Change | +0-17 | +0-08 | +0-030 | ||
% Change | +0.43% | +0.22% | +0.08% | ||
Volume | 138 | 5,290 | 22,542 | ||
20-Day Average Volume | 207,703 | 362,910 | 1,487,489 | ||
Previous Close | 124-19 | 113-09 | 110-265 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 126-09 | 113-17 | 111-030 | ||
20-Day Raw Stochastic | 29.15% | 44.08% | 29.41% | ||
20-Day Relative Strength | 45.72% | 49.83% | 49.35% | ||
Weighted Alpha | -7.89 | -1.24 | +1.89 | ||
Today's Opinion | 48% Sell | 16% Sell | Hold | ||
Previous Opinion | 48% Sell | 24% Sell | Hold | ||
Last Month's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.93% since 03/12/24 | +0.89% since 07/18/25 | +0.10% since 07/18/25 | ||
Low | 124-16 on 03/18/24 | 112-13 on 07/21/25 | 110-195 on 07/24/25 | ||
High | 127-31 on 03/13/24 | 114-02 on 07/22/25 | 111-145 on 07/22/25 | ||
1-Month | |||||
%Chg | +0.65% since 02/16/24 | -0.98% since 06/25/25 | -0.71% since 06/25/25 | ||
Low | 123-03 on 02/22/24 | 111-11 on 07/16/25 | 110-085 on 07/16/25 | ||
High | 130-02 on 03/07/24 | 116-03 on 07/01/25 | 112-125 on 07/01/25 | ||
3-Month | |||||
%Chg | -5.94% since 12/19/23 | -1.73% since 04/25/25 | -0.64% since 04/25/25 | ||
Low | 123-03 on 02/22/24 | 109-20 on 05/22/25 | 109-125 on 05/22/25 | ||
High | 135-12 on 12/27/23 | 117-10 on 04/30/25 | 112-245 on 05/01/25 | ||
6-Month | |||||
%Chg | -0.57% since 09/19/23 | +0.41% since 01/24/25 | +2.38% since 01/24/25 | ||
Low | 110-05 on 10/23/23 | 109-20 on 05/22/25 | 108-060 on 02/12/25 | ||
High | 135-12 on 12/27/23 | 121-22 on 04/07/25 | 114-140 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |