or

Ultra T-Bond Mar '24 (UDH24)

125-04s +0-17 (+0.43%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Mar 19th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124-16 +0.50%
on 03/18/24
Period Open: 127-19
127-31 -2.22%
on 03/13/24
-2-15 (-1.93%)
since 03/12/24
1-Month
123-03 +1.65%
on 02/22/24
Period Open: 124-10
130-02 -3.80%
on 03/07/24
+0-26 (+0.65%)
since 02/16/24
3-Month
123-03 +1.65%
on 02/22/24
Period Open: 133-01
135-12 -7.57%
on 12/27/23
-7-29 (-5.94%)
since 12/19/23
6-Month
110-05 +13.59%
on 10/23/23
Period Open: 125-27
135-12 -7.57%
on 12/27/23
-0-23 (-0.57%)
since 09/19/23
YTD
123-03 +1.65%
on 02/22/24
Period Open: 133-19
133-11 -6.16%
on 01/02/24
-8-15 (-6.34%)
since 12/29/23
3-Year
109-15 +15.36%
on 10/23/23
Period Open: 183-16
205-18 -38.57%
on 11/29/21
-57-07 (-31.18%)
since 03/22/21
5-Year
109-15 +15.36%
on 10/23/23
Period Open: 168-00
247-04 -48.90%
on 03/09/20
-41-23 (-24.83%)
since 03/25/19
10-Year
109-15 +14.30%
on 10/01/23
Period Open: 144-15
247-04 -49.37%
on 03/01/20
-19-11 (-13.39%)
since 03/01/14

52-Week Key Points

52-Week High 139-21
Fibonacci 61.8% 128-12
Last Price 125-04s
Fibonacci 50% 124-29
Fibonacci 38.2% 121-14
52-Week Low 110-05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.22%
1-Month 7 times -3.80%
3-Month 3 times -7.57%
6-Month 11 times -7.57%
YTD 1 time -6.16%
3-Year 10 times -38.57%
5-Year 14 times -48.90%
10-Year 11 times -49.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.50%
1-Month 3 times +1.65%
3-Month 17 times +1.65%
6-Month 13 times +13.59%
YTD 15 times +1.65%
3-Year 27 times +15.36%
5-Year 22 times +15.36%
10-Year 6 times +14.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy