[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alumina Jul '26 (U4N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Alumina CRU/Fastmarkets MB
Contract Size
50 metric tonnes
Tick Size
$0.50 ($25.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$50
Expiration Date
07/31/26 (4 days)

Seasonal Chart

Alumina Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
317.80 +6.16%
on 06/29/26
338.99 -0.47%
on 07/21/26
+23.78 (+7.58%)
since 06/26/26
3-Month
304.80 +10.69%
on 05/19/26
338.99 -0.47%
on 07/21/26
+29.18 (+9.47%)
since 04/27/26
52-Week
298.00 +13.21%
on 03/19/26
377.40 -10.60%
on 07/31/25
-36.82 (-9.84%)
since 07/25/25

More Alumina Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.506 (-0.03%)
GCQ26 : 4,046.7 (-0.74%)
SIU26 : 57.525 (-2.02%)
^USDJPY : 163.775 (+0.02%)
^EURUSD : 1.13712 (+0.03%)
Dollar Pressured by Weakness in Crude Oil

The dollar index (DXY00 ) is down by -0.02% today. The dollar index is under slight pressure as an easing of tensions in the Middle East has curbed safe-haven demand for the currency after the US and...

DXY00 : 101.506 (-0.03%)
GCQ26 : 4,046.7 (-0.74%)
SIU26 : 57.525 (-2.02%)
^USDJPY : 163.775 (+0.02%)
^EURUSD : 1.13712 (+0.03%)
Gold & Oil: The Chart Knew First

Oil topped BEFORE the bombing stopped - how come?

What Do Monday Morning's Markets Bring to Mind?

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,046.7 (-0.74%)
ZCZ26 : 476-2 (+0.47%)
ZWU26 : 661-4 (+0.23%)
ZSX26 : 1212-4 (-0.10%)
QAU26 : 87.39 (-1.10%)
KEU26 : 731-6 (+0.38%)
Retail Dip Buying in Silver Surges! Key Levels In Gold | Navigating the Week Ahead | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 709)

Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) on Friday ended the day little changed. The dollar index was undercut as oil prices fell back by about -3%. Also, the 10-year T-note yield fell -1.8 bp after posting a new 1.5-year...

DXY00 : 101.506 (-0.03%)
GCQ26 : 4,046.7 (-0.74%)
SIU26 : 57.525 (-2.02%)
^USDJPY : 163.775 (+0.02%)
^EURUSD : 1.13712 (+0.03%)
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) today is unchanged. The dollar index is being undercut today as oil prices fell back by about -3%. Also, the 10-year T-note yield is down by about -3 bp after posting a new...

DXY00 : 101.506 (-0.03%)
GCQ26 : 4,046.7 (-0.74%)
SIU26 : 57.525 (-2.02%)
^USDJPY : 163.775 (+0.02%)
^EURUSD : 1.13712 (+0.03%)
Gold & Silver Dip Buyers Step In! Silver Eyes $59, Gold Targets $4,100 | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 708)

Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar found support from strong US interest rate differentials, as the 10-year T-note yield rose by +4 bp and posted a new 1.5-year high amid...

DXY00 : 101.506 (-0.03%)
GCQ26 : 4,046.7 (-0.74%)
SIU26 : 57.525 (-2.02%)
^USDJPY : 163.775 (+0.02%)
^EURUSD : 1.13712 (+0.03%)
Why is the Dollar Index a Mirage?

While the U.S. dollar index measures the U.S. currency against other leading world reserve currencies, it can be a useless metric when all index components weaken simultaneously. The dollar index has been...

DXU26 : 101.350 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 337.38
2nd Resistance Point 337.38
1st Resistance Point 337.38
Last Price 337.38s
1st Support Level 337.38
2nd Support Level 337.38
3rd Support Level 337.38

See More

52-Week High 377.40
Fibonacci 61.8% 347.07
Fibonacci 50% 337.70
Last Price 337.38s
Fibonacci 38.2% 328.33
52-Week Low 298.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.