Alumina Jul '26 (U4N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4N26 | GCQ26 | SIU26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 337.38 | 4,083.0 | 58.745 | ||
| High | 337.38 | 4,085.7 | 58.825 | ||
| Low | 337.38 | 4,040.7 | 57.265 | ||
| Latest | 337.38s | 4,046.7 | 57.515 | ||
| Change | +0.22 | -30.3 | -1.197 | ||
| % Change | +0.07% | -0.74% | -2.04% | ||
| Volume | N/A | 15,921 | 5,652 | ||
| 20-Day Average Volume | 0 | 124,532 | 33,861 | ||
| Previous Close | 337.16 | 4,077.0 | 58.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.24 | 4,076.6 | 59.063 | ||
| 20-Day Raw Stochastic | 90.52% | 34.06% | 28.35% | ||
| 20-Day Relative Strength | 78.42 | 42.53 | 40.11 | ||
| Weighted Alpha | -3.21 | +3.97 | +23.42 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 07/20/26 | -0.79% since 07/21/26 | -2.76% since 07/21/26 | ||
| Low | 337.16 on 07/24/26 | 4,024.0 on 07/24/26 | 57.265 on 07/28/26 | ||
| High | 338.99 on 07/21/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 06/26/26 | -1.28% since 06/26/26 | -3.69% since 06/26/26 | ||
| Low | 317.80 on 06/29/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 338.99 on 07/21/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.47% since 04/27/26 | -12.90% since 04/28/26 | -22.60% since 04/28/26 | ||
| Low | 304.80 on 05/19/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 338.99 on 07/21/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.15% since 01/27/26 | -25.40% since 01/28/26 | -50.48% since 01/28/26 | ||
| Low | 298.00 on 03/19/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 338.99 on 07/21/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||