Alumina Dec '25 (U4Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4Z25 | GCG26 | SIH26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 310.48 | 4,371.5 | 66.510 | ||
| High | 310.48 | 4,409.5 | 66.825 | ||
| Low | 310.48 | 4,338.0 | 64.675 | ||
| Latest | 310.48s | 4,401.7 | 65.960 | ||
| Change | unch | +27.8 | -0.941 | ||
| % Change | unch | +0.64% | -1.41% | ||
| Volume | N/A | 165,365 | 81,806 | ||
| 20-Day Average Volume | 0 | 179,724 | 99,382 | ||
| Previous Close | 310.48 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.69 | 4,248.0 | 58.733 | ||
| 20-Day Raw Stochastic | 0.00% | 99.63% | 94.07% | ||
| 20-Day Relative Strength | 20.92 | 67.37 | 70.32 | ||
| Weighted Alpha | -48.44 | +60.36 | +133.94 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/10/25 | +2.17% since 12/11/25 | +2.31% since 12/11/25 | ||
| Low | 310.48 on 12/17/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 312.22 on 12/11/25 | 4,408.1 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -2.91% since 11/17/25 | +7.44% since 11/18/25 | +29.21% since 11/18/25 | ||
| Low | 310.48 on 12/17/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 320.00 on 11/27/25 | 4,408.1 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -5.05% since 09/17/25 | +18.87% since 09/18/25 | +55.10% since 09/18/25 | ||
| Low | 310.48 on 12/17/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 325.00 on 09/18/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -14.61% since 06/17/25 | +26.24% since 06/18/25 | +73.38% since 06/18/25 | ||
| Low | 310.48 on 12/17/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 377.40 on 07/31/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||