Alumina Jun '26 (U4M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4M26 | GCQ26 | SIN26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 305.00 | 4,503.0 | 74.185 | ||
| High | 305.00 | 4,508.7 | 74.380 | ||
| Low | 305.00 | 4,336.6 | 67.700 | ||
| Latest | 305.00s | 4,365.3s | 69.103s | ||
| Change | unch | -139.7 | -4.868 | ||
| % Change | unch | -3.10% | -6.58% | ||
| Volume | N/A | 173,440 | 77,016 | ||
| 20-Day Average Volume | 0 | 80,120 | 46,232 | ||
| Previous Close | 305.00 | 4,505.0 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.42 | 4,582.7 | 77.861 | ||
| 20-Day Raw Stochastic | 5.46% | 5.95% | 6.26% | ||
| 20-Day Relative Strength | 43.23 | 36.83 | 39.29 | ||
| Weighted Alpha | -14.43 | +16.18 | +66.95 | ||
| Today's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/29/26 | -4.96% since 05/29/26 | -8.93% since 05/29/26 | ||
| Low | 305.00 on 06/05/26 | 4,336.6 on 06/05/26 | 67.700 on 06/05/26 | ||
| High | 305.80 on 06/01/26 | 4,577.3 on 06/01/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 05/05/26 | -5.17% since 05/05/26 | -6.09% since 05/05/26 | ||
| Low | 304.80 on 05/19/26 | 4,336.6 on 06/05/26 | 67.700 on 06/05/26 | ||
| High | 308.80 on 05/06/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 03/05/26 | -15.33% since 03/05/26 | -16.54% since 03/05/26 | ||
| Low | 298.00 on 03/19/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 318.70 on 03/31/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.62% since 12/05/25 | +0.70% since 12/05/25 | +15.29% since 12/05/25 | ||
| Low | 298.00 on 03/19/26 | 4,162.0 on 03/23/26 | 58.680 on 12/08/25 | ||
| High | 318.70 on 03/31/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||