Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alumina Dec '25 (U4Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
310.48 unch
on 12/17/25
312.22 -0.56%
on 12/11/25
-1.74 (-0.56%)
since 12/10/25
1-Month
310.48 unch
on 12/17/25
320.00 -2.97%
on 11/27/25
-9.32 (-2.91%)
since 11/17/25
3-Month
310.48 unch
on 12/17/25
325.00 -4.47%
on 09/18/25
-16.52 (-5.05%)
since 09/17/25
6-Month
310.48 unch
on 12/17/25
377.40 -17.73%
on 07/31/25
-53.12 (-14.61%)
since 06/17/25
YTD
310.48 unch
on 12/17/25
674.00 -53.93%
on 01/09/25
-361.52 (-53.80%)
since 12/31/24
52-Week
310.48 unch
on 12/17/25
677.80 -54.19%
on 12/18/24
-367.32 (-54.19%)
since 12/17/24
3-Year
310.48 unch
on 12/15/25
803.36 -61.35%
on 12/02/24
-14.25 (-4.39%)
since 12/19/22
5-Year
270.00 +14.99%
on 04/19/21
803.36 -61.35%
on 12/02/24
+17.48 (+5.97%)
since 12/21/20

52-Week Key Points

52-Week High 677.80
Fibonacci 61.8% 537.48
Fibonacci 50% 494.14
Fibonacci 38.2% 450.80
Last Price 310.48s
52-Week Low 310.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.56%
1-Month 8 times -2.97%
3-Month 1 time -4.47%
6-Month 15 times -17.73%
YTD 6 times -53.93%
52-Week 1 time -54.19%
3-Year 37 times -61.35%
5-Year 33 times -61.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 34 times unch
6-Month 56 times unch
YTD 99 times unch
52-Week 107 times unch
3-Year 7 times unch
5-Year 5 times +14.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar