[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF South Africa Rand Jun '26 (U0M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
South African Rand Futures
Contract Size
ZAR 350,000
Tick Size
BRL 0.001 per NZD 1,000 (BRL 350.00 per contract)
Trading Hours
9:00a.m. - 18:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 350
Expiration Date
06/15/26 (19 days)

Seasonal Chart

BMF South Africa Rand Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,966.987 +3.85%
on 05/05/26
3,089.646 -0.27%
on 05/25/26
+27.512 (+0.90%)
since 04/24/26
3-Month
2,966.987 +3.85%
on 05/05/26
3,283.728 -6.17%
on 02/27/26
-200.882 (-6.12%)
since 02/26/26

More BMF South Africa Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls as Crude Oil Retreats

The dollar index (DXY00 ) today is down by -0.11%. The dollar is under pressure today amid a -4% plunge in crude oil prices to a 5-week low, which lowers inflation expectations and may prompt the Fed...

DXY00 : 99.221 (+0.05%)
GCM26 : 4,451.9 (-1.12%)
SIN26 : 74.940 (-2.17%)
^USDJPY : 159.521 (+0.14%)
^EURUSD : 1.16272 (-0.04%)
Nothing Happened. Gold Plunged Anyway.

The fact that gold declined so much on "nothing" is truly profound.

Dollar Weakens on US-Iran Peace Hopes

The dollar index (DXY00 ) on Tuesday fell by -0.07%. The dollar moved lower on Tuesday amid signs that peace negotiations between the US and Iran are progressing, which curbed safe-haven demand for the...

DXY00 : 99.221 (+0.05%)
GCM26 : 4,451.9 (-1.12%)
SIN26 : 74.940 (-2.17%)
^USDJPY : 159.521 (+0.14%)
^EURUSD : 1.16272 (-0.04%)
OneRoyal Turns 20: The Story Behind One of Trading's Most Enduring Brokers

How a single forex broker built a global business by staying steady, even when markets weren't.

Dollar Slips as US-Iran Peace Negotiations Progress

The dollar index (DXY00 ) today is down by -0.07%. The dollar is moving lower today amid signs that peace negotiations between the US and Iran are progressing, which is curbing safe-haven demand for the...

DXY00 : 99.221 (+0.05%)
GCM26 : 4,451.9 (-1.12%)
SIN26 : 74.940 (-2.17%)
^USDJPY : 159.521 (+0.14%)
^EURUSD : 1.16272 (-0.04%)
The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First.

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.22 (+0.05%)
D6U26 : 0.72620 (-0.16%)
Real Money Flows + Fed Pause + Seasonal Timing: The AUD Setup Traders Are Watching!

The AUD seasonal setup into the June futures expiry is one of the cleanest in months. EOFY repatriation and hedging flows are hitting as Aussie firms square books ahead of June 30, while winter wheat and...

A6M26 : 0.71355 (-0.42%)
^AUDUSD : 0.71375 (-0.43%)
Dollar Erases Early Gains as US Consumer Sentiment Sinks

The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s May US consumer sentiment index was revised...

DXY00 : 99.221 (+0.05%)
GCM26 : 4,451.9 (-1.12%)
SIN26 : 74.940 (-2.17%)
^USDJPY : 159.521 (+0.14%)
^EURUSD : 1.16272 (-0.04%)
Dollar Gains and Gold Falls on Hawkish Waller

The dollar index (DXY00 ) today is up +0.15%, just below Thursday's 6-week high. The dollar is supported by hawkish comments from Fed Governor Christopher Waller, who said he supports a Fed rate increase...

DXY00 : 99.221 (+0.05%)
GCM26 : 4,451.9 (-1.12%)
SIN26 : 74.940 (-2.17%)
^USDJPY : 159.521 (+0.14%)
^EURUSD : 1.16272 (-0.04%)
Trapped in a range: EURUSD and the 1.168 Line in the Sand

The 6E futures contract has been range-bound between 1.150 and 1.186 since June 2025, with 1.168 acting as the defining pivot since March. After buyers successfully defended and held above that level through...

Key Turning Points

3rd Resistance Point 3,081.157
2nd Resistance Point 3,081.157
1st Resistance Point 3,081.157
Last Price 3,081.157s
1st Support Level 3,081.157
2nd Support Level 3,081.157
3rd Support Level 3,081.157

See More

52-Week High 3,371.477
Fibonacci 61.8% 3,216.962
Fibonacci 50% 3,169.232
Fibonacci 38.2% 3,121.502
Last Price 3,081.157s
52-Week Low 2,966.987

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.