BMF South Africa Rand Jun '26 (U0M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U0M26 | DXM26 | E6M26 | ||
| Company | BMF South Africa Rand | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 99.055 | 1.16410 | ||
| High | 3,081.157 | 99.205 | 1.16720 | ||
| Low | 3,081.157 | 98.890 | 1.16325 | ||
| Latest | 3,081.157s | 99.180 | 1.16360 | ||
| Change | -8.489 | +0.079 | -0.00040 | ||
| % Change | -0.27% | +0.08% | -0.03% | ||
| Volume | 0 | 17,805 | 156,075 | ||
| 20-Day Average Volume | 0 | 22,141 | 166,814 | ||
| Previous Close | 3,089.646 | 99.101 | 1.16400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,027.385 | 98.586 | 1.17014 | ||
| 20-Day Raw Stochastic | 93.08% | 81.67% | 19.70% | ||
| 20-Day Relative Strength | 51.81 | 56.09 | 43.45 | ||
| Weighted Alpha | N/A | +2.34 | -0.86 | ||
| Today's Opinion | N/A | 64% Buy | 48% Sell | ||
| Previous Opinion | N/A | 64% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 05/19/26 | +0.17% since 05/20/26 | +0.13% since 05/19/26 | ||
| Low | 3,048.673 on 05/21/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 3,089.646 on 05/25/26 | 99.465 on 05/21/26 | 1.16720 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 04/24/26 | +0.88% since 04/27/26 | -0.96% since 04/27/26 | ||
| Low | 2,966.987 on 05/05/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 3,089.646 on 05/25/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/26/26 | +1.98% since 02/27/26 | -2.06% since 02/27/26 | ||
| Low | 2,966.987 on 05/05/26 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 3,283.728 on 02/27/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.22% since 01/12/26 | +0.34% since 11/27/25 | -0.64% since 11/26/25 | ||
| Low | 2,966.987 on 05/05/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 3,371.477 on 01/26/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||