[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Dutch TTF Gas May '22 (TGK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
04/28/22 (expired)

Seasonal Chart

Dutch TTF Gas May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.000 +19.22%
on 04/19/22
133.000 -24.71%
on 04/01/22
-3.667 (-3.53%)
since 03/28/22
3-Month
63.750 +57.09%
on 02/16/22
326.285 -69.31%
on 03/07/22
+12.619 (+14.42%)
since 01/28/22
52-Week
17.862 +460.64%
on 04/29/21
326.285 -69.31%
on 03/07/22
+82.666 (+473.03%)
since 04/28/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As US Bond Selloff Accelerates, Treasury Secretary Scott Bessent Says a Stronger Yen is Coming

Japan is the largest international holder of US Treasury bonds, and Bessent weighed in on Tokyo’s monetary policy during the G20 summit.

CBX26 : 92.39 (+2.10%)
^USDJPY : 160.073 (+0.21%)
Crude Extends Rally as Saudi Tankers Struck in Strait of Hormuz

Crude extended yesterday's sharp rally this morning after two Saudi Arabian tankers were hit passing through the Strait of Hormuz, pushing WTI futures up another 1.75 (+2.00%). That follows Friday's rally,...

This $3 Million Copper Explorer Named Three Targets. The Drill Is Next

No hole yet. NRED has not drilled Wilmac. A first hole needs a permit and financing. That being said, there's copper at surface, and targets to the west. Trench samples up to 1.67%, strongest responses...

NREDF : 0.0649 (-13.24%)
HBM : 27.32 (-4.68%)
ERO : 35.77 (-3.66%)
RIO : 102.54 (+0.04%)
FCX : 73.83 (-2.52%)
SCCO : 204.37 (-2.15%)
BHP : 93.27 (-0.69%)
VALE : 15.16 (+0.46%)
TECK : 66.91 (-1.78%)
1 Top Energy Stock to Watch With Boots on the Ground in Venezuela

Don’t overlook the major Friday news from the White House, which could be critical for SLB, says our top chart strategist.

CLV26 : 87.89 (+2.48%)
SLB : 58.16 (-3.23%)
Renewed US-Iran Hostilities Push Crude Prices Higher

October WTI crude oil (CLV26 ) closed up +2.36 (+2.83%) on Monday, and October RBOB gasoline (RBV26 ) closed up +0.0268 (+0.88%). Crude oil and gasoline prices moved sharply higher on Monday, with crude...

CLV26 : 87.89 (+2.48%)
RBV26 : 3.1035 (+0.86%)
Nat-Gas Prices Climb on Sweltering US Heat

October Nymex natural gas (NGV26 ) on Monday closed up +0.047 (+1.63%). Nat-gas prices settled higher on Monday as forecasts for triple-digit temperatures over the coming week in the US will boost nat-gas...

NGV26 : 2.889 (-1.57%)
Tesla Is Raising Cybertruck Prices in the U.S. by $5,000. What This Means for TSLA Stock.

Tesla is raising U.S. Cybertruck prices by $5,000 on the Dual Motor AWD and Premium AWD models, reversing its earlier strategy of cutting prices to support demand.

TSLA : 357.38 (-2.87%)
August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August just flipped the commodity script. Grains rallied HARD into harvest (not the usual drop):Corn → multi-year highsWheat → 3-year highs on Black Sea chaos. Meanwhile, diesel exploded to $5.45–$5.65/gal...

Crude Prices Jump as the US and Iran Exchange Attacks

October WTI crude oil (CLV26 ) is up +1.82 (+2.18%) today, and October RBOB gasoline (RBV26 ) is up +0.0122 (+0.40%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 1-week...

CLV26 : 87.89 (+2.48%)
RBV26 : 3.1035 (+0.86%)
Oil Surges as US Abandons Diplomacy-First Approach on Iran

Crude is sharply higher this morning, up 3.13 (+3.75%), after the US struck Iranian launch sites over the weekend, a move that calls into question the diplomacy-first strategy the administration had been...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 120.755
2nd Resistance Point 115.377
1st Resistance Point 107.760
Last Price 100.142s
1st Support Level 94.765
2nd Support Level 89.387
3rd Support Level 81.770

See More

52-Week High 326.285
Fibonacci 61.8% 208.467
Fibonacci 50% 172.074
Fibonacci 38.2% 135.680
Last Price 100.142s
52-Week Low 17.862

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.