Dutch TTF Gas May '22 (TGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK22 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 108.500 | 88.15 | 3.5211 | ||
| High | 110.000 | 89.60 | 3.5895 | ||
| Low | 97.005 | 85.45 | 3.3758 | ||
| Latest | 100.142s | 86.02 | 3.4137 | ||
| Change | -7.285 | +3.43 | +0.1118 | ||
| % Change | -6.78% | +4.15% | +3.39% | ||
| Volume | 19,298 | 174,381 | 15,609 | ||
| 20-Day Average Volume | 37,634 | 237,455 | 33,767 | ||
| Previous Close | 107.427 | 82.59 | 3.3019 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.053 | 91.01 | 3.6595 | ||
| 20-Day Raw Stochastic | 32.94% | 30.81% | 22.47% | ||
| 20-Day Relative Strength | 48.34 | 50.66 | 51.08 | ||
| Weighted Alpha | +147.47 | +46.40 | +72.32 | ||
| Today's Opinion | 8% Buy | Hold | 8% Buy | ||
| Previous Opinion | 32% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/21/22 | -7.68% since 04/13/26 | -7.11% since 04/13/26 | ||
| Low | 89.525 on 04/26/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 127.500 on 04/27/22 | 92.66 on 04/14/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 03/28/22 | -9.43% since 03/20/26 | -9.70% since 03/20/26 | ||
| Low | 84.000 on 04/19/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 133.000 on 04/01/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 01/28/22 | +43.74% since 01/20/26 | +55.10% since 01/20/26 | ||
| Low | 63.750 on 02/16/22 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 326.285 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +137.59% since 10/28/21 | +48.61% since 10/20/25 | +63.28% since 10/20/25 | ||
| Low | 37.085 on 11/01/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 326.285 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||