Dutch TTF Gas May '22 (TGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 108.500 | 80.10 | 3.8696 | ||
| High | 110.000 | 81.45 | 3.9227 | ||
| Low | 97.005 | 79.62 | 3.8045 | ||
| Last | 100.142s | 80.81 | 3.8068 | ||
| Change | -7.285 | +0.47 | -0.0704 | ||
| Percent Change | -6.78% | +0.59% | -1.82% | ||
| Volume | 19,298 | 32,092 | 2,818 | ||
| 20-Day Average Volume | 37,634 | 282,427 | 45,136 | ||
| Previous | 107.427 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.053 | 81.16 | 3.9226 | ||
| 20-Day Raw Stochastic | 32.94% | 44.22% | 55.17% | ||
| 20-Day Relative Strength | 48.34 | 50.41 | 53.41 | ||
| Weighted Alpha | +147.47 | +32.22 | +86.06 | ||
| Today's Opinion | 8% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/21/22 | +1.91% since 07/28/26 | -4.45% since 07/28/26 | ||
| Low | 89.525 on 04/26/22 | 78.43 on 08/03/26 | 3.8241 on 08/04/26 | ||
| High | 127.500 on 04/27/22 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 03/28/22 | +17.65% since 07/02/26 | +22.66% since 07/02/26 | ||
| Low | 84.000 on 04/19/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 133.000 on 04/01/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 01/28/22 | -12.45% since 05/04/26 | +4.98% since 05/04/26 | ||
| Low | 63.750 on 02/16/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 326.285 on 03/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +137.59% since 10/28/21 | +28.47% since 02/04/26 | +67.77% since 02/04/26 | ||
| Low | 37.085 on 11/01/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 326.285 on 03/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||