Dutch TTF Gas May '22 (TGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK22 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 108.500 | 73.69 | 3.6128 | ||
| High | 110.000 | 76.04 | 3.8116 | ||
| Low | 97.005 | 72.61 | 3.6128 | ||
| Latest | 100.142s | 75.97 | 3.7897 | ||
| Change | -7.285 | +4.56 | +0.2364 | ||
| % Change | -6.78% | +6.39% | +6.65% | ||
| Volume | 19,298 | 206,951 | 28,136 | ||
| 20-Day Average Volume | 37,634 | 236,358 | 48,694 | ||
| Previous Close | 107.427 | 71.41 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.053 | 72.89 | 3.2768 | ||
| 20-Day Raw Stochastic | 32.94% | 46.85% | 98.43% | ||
| 20-Day Relative Strength | 48.34 | 46.84 | 61.69 | ||
| Weighted Alpha | +147.47 | +19.28 | +87.01 | ||
| Today's Opinion | 8% Buy | Hold | 56% Buy | ||
| Previous Opinion | 32% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/21/22 | +10.49% since 07/06/26 | +15.17% since 07/06/26 | ||
| Low | 89.525 on 04/26/22 | 68.58 on 07/07/26 | 3.2370 on 07/07/26 | ||
| High | 127.500 on 04/27/22 | 76.08 on 07/08/26 | 3.8116 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 03/28/22 | -9.13% since 06/12/26 | +12.93% since 06/12/26 | ||
| Low | 84.000 on 04/19/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 133.000 on 04/01/22 | 81.00 on 06/15/26 | 3.8116 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 01/28/22 | -10.13% since 04/13/26 | +11.57% since 04/13/26 | ||
| Low | 63.750 on 02/16/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 326.285 on 03/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +137.59% since 10/28/21 | +26.25% since 01/13/26 | +76.36% since 01/13/26 | ||
| Low | 37.085 on 11/01/21 | 58.01 on 01/20/26 | 2.1130 on 01/14/26 | ||
| High | 326.285 on 03/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||