Dutch TTF Gas May '22 (TGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK22 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 108.500 | 98.19 | 3.9483 | ||
| High | 110.000 | 98.85 | 4.0171 | ||
| Low | 97.005 | 97.65 | 3.9334 | ||
| Latest | 100.142s | 97.98 | 3.9864 | ||
| Change | -7.285 | +2.56 | +0.0873 | ||
| % Change | -6.78% | +2.68% | +2.24% | ||
| Volume | 19,298 | 6,543 | 337 | ||
| 20-Day Average Volume | 37,634 | 299,119 | 47,005 | ||
| Previous Close | 107.427 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.053 | 95.63 | 3.8019 | ||
| 20-Day Raw Stochastic | 32.94% | 59.42% | 76.24% | ||
| 20-Day Relative Strength | 48.34 | 54.69 | 57.71 | ||
| Weighted Alpha | +147.47 | +71.70 | +110.62 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/21/22 | -7.95% since 05/04/26 | -1.87% since 05/04/26 | ||
| Low | 89.525 on 04/26/22 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 127.500 on 04/27/22 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 03/28/22 | +9.35% since 04/10/26 | +11.89% since 04/10/26 | ||
| Low | 84.000 on 04/19/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 133.000 on 04/01/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 01/28/22 | +52.97% since 02/11/26 | +73.36% since 02/11/26 | ||
| Low | 63.750 on 02/16/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 326.285 on 03/07/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +137.59% since 10/28/21 | +60.75% since 11/11/25 | +74.53% since 11/11/25 | ||
| Low | 37.085 on 11/01/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 326.285 on 03/07/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||