Dutch TTF Gas May '22 (TGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK22 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 108.500 | 86.31 | 4.4309 | ||
| High | 110.000 | 88.51 | 4.5658 | ||
| Low | 97.005 | 86.13 | 4.4005 | ||
| Last | 100.142s | 88.47 | 4.5609 | ||
| Change | -7.285 | +2.71 | +0.1503 | ||
| Percent Change | -6.78% | +3.16% | +3.41% | ||
| Volume | 19,298 | 125,854 | 14,211 | ||
| 20-Day Average Volume | 37,634 | 194,359 | 38,460 | ||
| Previous | 107.427 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.053 | 82.55 | 4.1777 | ||
| 20-Day Raw Stochastic | 32.94% | 97.91% | 98.83% | ||
| 20-Day Relative Strength | 48.34 | 60.54 | 68.51 | ||
| Weighted Alpha | +147.47 | +49.15 | +129.37 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/21/22 | +6.96% since 08/25/26 | +9.99% since 08/25/26 | ||
| Low | 89.525 on 04/26/22 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 127.500 on 04/27/22 | 88.41 on 09/01/26 | 4.5658 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 03/28/22 | +8.10% since 07/31/26 | +15.07% since 07/31/26 | ||
| Low | 84.000 on 04/19/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 133.000 on 04/01/22 | 88.41 on 09/01/26 | 4.5658 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 01/28/22 | +5.06% since 06/01/26 | +31.10% since 06/01/26 | ||
| Low | 63.750 on 02/16/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 326.285 on 03/07/22 | 88.41 on 09/01/26 | 4.5658 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +137.59% since 10/28/21 | +36.32% since 02/27/26 | +87.52% since 02/27/26 | ||
| Low | 37.085 on 11/01/21 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 326.285 on 03/07/22 | 91.27 on 05/18/26 | 4.5658 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||