Dutch TTF Gas May '22 (TGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK22 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 108.500 | 88.50 | 3.5448 | ||
| High | 110.000 | 91.26 | 3.6429 | ||
| Low | 97.005 | 88.45 | 3.5150 | ||
| Latest | 100.142s | 90.65 | 3.6329 | ||
| Change | -7.285 | +3.29 | +0.1443 | ||
| % Change | -6.78% | +3.77% | +4.14% | ||
| Volume | 19,298 | 48,883 | 4,498 | ||
| 20-Day Average Volume | 37,634 | 226,106 | 40,188 | ||
| Previous Close | 107.427 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.053 | 95.54 | 3.7628 | ||
| 20-Day Raw Stochastic | 32.94% | 23.22% | 31.42% | ||
| 20-Day Relative Strength | 48.34 | 48.82 | 50.48 | ||
| Weighted Alpha | +147.47 | +56.16 | +87.00 | ||
| Today's Opinion | 8% Buy | 24% Sell | Hold | ||
| Previous Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/21/22 | -6.25% since 05/22/26 | -3.78% since 05/22/26 | ||
| Low | 89.525 on 04/26/22 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 127.500 on 04/27/22 | 94.70 on 05/26/26 | 3.7240 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 03/28/22 | -6.19% since 05/01/26 | -4.05% since 05/01/26 | ||
| Low | 84.000 on 04/19/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 133.000 on 04/01/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 01/28/22 | +36.84% since 02/27/26 | +47.58% since 02/27/26 | ||
| Low | 63.750 on 02/16/22 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 326.285 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +137.59% since 10/28/21 | +53.83% since 12/01/25 | +67.58% since 12/01/25 | ||
| Low | 37.085 on 11/01/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 326.285 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||