Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Micro Sep '24 (TAU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$73/67
First Notice Date
09/27/24
Expiration Date
09/27/24 (expired)

Seasonal Chart

Ether Micro Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
980 (+380)
0 (unch)
Non-Commercials - Long / Short
42,585 (+1,060)
45,650 (+1,538)
Dealers / Intermediary - Long / Short
593 (-261)
2,069 (+2,069)
Asset / Manager - Long / Short
1,329 (+331)
8,291 (+203)
Leveraged Funds - Long / Short
16,878 (-201)
31,879 (+241)
Other Reportables - Long / Short
24,765 (+1,571)
3,411 (-975)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,171.50 +23.45%
on 09/06/24
2,709.00 -1.04%
on 09/23/24
+79.24 (+3.05%)
since 08/27/24
3-Month
2,171.50 +23.45%
on 09/06/24
3,607.00 -25.68%
on 07/22/24
-829.26 (-23.63%)
since 06/27/24
52-Week
1,619.50 +65.53%
on 10/12/23
4,233.50 -36.68%
on 03/11/24
+980.24 (+57.64%)
since 09/27/23

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar and Precious Metals Slump on Hawkish Central Banks

The dollar index (DXY00 ) on Thursday fell by -0.75%. The dollar was under pressure Thursday after the British pound, the euro, and the Japanese yen all rallied following hawkish comments from the BOE,...

DXY00 : 99.368 (+0.14%)
GCJ26 : 4,696.9 (+1.98%)
SIK26 : 74.035 (+3.96%)
^USDJPY : 158.262 (+0.35%)
^EURUSD : 1.15654 (-0.20%)
Comparing Desktop and Mobile Trading Interfaces for Today’s Traders

Choosing the right balance between desktop and mobile trading interfaces is essential for aligning platform functionality with specific strategies, risk management needs, and the demands of volatile financial...

Dollar Falls and Gold Plunges on Hawkish Global Central Banks

The dollar index (DXY00 ) today is down by -0.45%. The dollar is under pressure today after the British pound, the euro, and Japanese yen rallied when the BOE, ECB, and BOJ made hawkish comments about...

DXY00 : 99.368 (+0.14%)
GCJ26 : 4,696.9 (+1.98%)
SIK26 : 74.035 (+3.96%)
^USDJPY : 158.262 (+0.35%)
^EURUSD : 1.15654 (-0.20%)
Dollar Gains on Weak Stocks and Hawkish Fed

The dollar index (DXY00 ) on Wednesday rose by +0.51%. The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy....

DXY00 : 99.368 (+0.14%)
GCJ26 : 4,696.9 (+1.98%)
SIK26 : 74.035 (+3.96%)
^USDJPY : 158.262 (+0.35%)
^EURUSD : 1.15654 (-0.20%)
As Strait of Hormuz Closure Raises Energy Prices, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

E6M26 : 1.16115 (-0.15%)
Dollar Climbs on Hot US PPI and Iran War Escalation

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy. ...

DXY00 : 99.368 (+0.14%)
GCJ26 : 4,696.9 (+1.98%)
SIK26 : 74.035 (+3.96%)
^USDJPY : 158.262 (+0.35%)
^EURUSD : 1.15654 (-0.20%)
Will the White House Fume as the Fed is Led by F.O.I.L?

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 99.37 (+0.14%)
HGY00 : 5.4235s (-2.18%)
GCY00 : 4,695.60 (+0.91%)
CLJ26 : 93.42 (-2.83%)
ZQV26 : 96.3600 (+0.02%)
$DOWI : 46,021.43 (-0.44%)
RBJ26 : 3.1046 (-0.72%)
HOJ26 : 4.2775 (-1.49%)
ZSK26 : 1170-0 (+0.13%)
$INX : 6,606.49 (-0.27%)
Dollar Pressured by Rising Stocks

The dollar index (DXY00 ) on Tuesday fell by -0.14%. The dollar gave up overnight gains and turned lower on Tuesday as T-note yields fell after the weekly ADP employment change showed the fewest new jobs...

DXY00 : 99.368 (+0.14%)
GCJ26 : 4,696.9 (+1.98%)
SIK26 : 74.035 (+3.96%)
^USDJPY : 158.262 (+0.35%)
^EURUSD : 1.15654 (-0.20%)
Dollar Slips as T-note Yields Decline

The dollar index (DXY00 ) today is down by -0.12%. The dollar gave up an overnight advance and turned lower today as T-note yields fell after the weekly ADP employment change showed the smallest number...

DXY00 : 99.368 (+0.14%)
GCJ26 : 4,696.9 (+1.98%)
SIK26 : 74.035 (+3.96%)
^USDJPY : 158.262 (+0.35%)
^EURUSD : 1.15654 (-0.20%)
Strength in Stocks Weighs on the Dollar and Gold

The dollar index (DXY00 ) on Monday fell by -0.64%. Monday’s stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses on Monday after T-note yields fell, weakening...

DXY00 : 99.368 (+0.14%)
GCJ26 : 4,696.9 (+1.98%)
SIK26 : 74.035 (+3.96%)
^USDJPY : 158.262 (+0.35%)
^EURUSD : 1.15654 (-0.20%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 2,777.49
2nd Resistance Point 2,731.25
1st Resistance Point 2,705.99
Last Price 2,680.74s
1st Support Level 2,634.49
2nd Support Level 2,588.25
3rd Support Level 2,562.99

See More

52-Week High 4,233.50
Fibonacci 61.8% 3,234.95
Fibonacci 50% 2,926.50
Last Price 2,680.74s
Fibonacci 38.2% 2,618.05
52-Week Low 1,619.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar