Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ether Micro Sep '24 (TAU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$111/101
First Notice Date
09/27/24
Expiration Date
09/27/24 (expired)

Seasonal Chart

Ether Micro Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
0 (unch)
0 (unch)
Non-Commercials - Long / Short
301,878 (+37,890)
306,583 (+37,806)
Dealers / Intermediary - Long / Short
3,443 (+1,670)
2,228 (-1,107)
Asset / Manager - Long / Short
3,258 (+100)
2,562 (-364)
Leveraged Funds - Long / Short
247,494 (+40,969)
292,326 (+33,963)
Other Reportables - Long / Short
47,683 (-4,849)
9,467 (+5,314)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,171.50 +23.45%
on 09/06/24
2,709.00 -1.04%
on 09/23/24
+79.24 (+3.05%)
since 08/27/24
3-Month
2,171.50 +23.45%
on 09/06/24
3,607.00 -25.68%
on 07/22/24
-829.26 (-23.63%)
since 06/27/24
52-Week
1,619.50 +65.53%
on 10/12/23
4,233.50 -36.68%
on 03/11/24
+980.24 (+57.64%)
since 09/27/23

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Silver Disconnection Is Real

Don't think that silver can soar despite a decline in other precious metals? Read this.

Dollar Recovers Early Losses as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar recovered from early losses on Friday and finished little changed. Friday's rally in stocks reduced liquidity demand for the dollar. The...

DXY00 : 98.960 (-0.03%)
GCG26 : 4,238.2 (-0.11%)
SIH26 : 58.915 (-0.23%)
^USDJPY : 155.476 (+0.07%)
^EURUSD : 1.16525 (+0.07%)
Dollar Weakens on Improved Fed Rate Cut Prospects

The dollar index (DXY00 ) today is down by -0.08%. The dollar is slightly lower today and is holding just above Thursday's 5-week low. Today's strength in stocks has reduced liquidity demand for the...

DXY00 : 98.960 (-0.03%)
GCG26 : 4,238.2 (-0.11%)
SIH26 : 58.915 (-0.23%)
^USDJPY : 155.476 (+0.07%)
^EURUSD : 1.16525 (+0.07%)
Dollar Gains on Positive US Jobless Claims News

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 5-week low on Thursday and moved higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low,...

DXY00 : 98.960 (-0.03%)
GCG26 : 4,238.2 (-0.11%)
SIH26 : 58.915 (-0.23%)
^USDJPY : 155.476 (+0.07%)
^EURUSD : 1.16525 (+0.07%)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) today is up by +0.02%. The dollar today recovered from a 5-week low and moved slightly higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low, which...

DXY00 : 98.960 (-0.03%)
GCG26 : 4,238.2 (-0.11%)
SIH26 : 58.915 (-0.23%)
^USDJPY : 155.476 (+0.07%)
^EURUSD : 1.16525 (+0.07%)
Dollar Declines on Soft US Labor Market News

The dollar index (DXY00 ) on Wednesday fell by -0.50% and posted a 5-week low. The dollar was undercut by Wednesday’s weak Nov ADP report, which was dovish for Fed policy and cemented expectations for...

DXY00 : 98.960 (-0.03%)
GCG26 : 4,238.2 (-0.11%)
SIH26 : 58.915 (-0.23%)
^USDJPY : 155.476 (+0.07%)
^EURUSD : 1.16525 (+0.07%)
Is Silver Really Decoupling from Gold?

After all, silver has at least 100 reasons to move higher...

Ahead of a Likely December Fed Rate Cut, Make This 1 Futures Trade

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17095 (+0.07%)
Dollar Retreats on US Labor Market Weakness

The dollar index (DXY00 ) today is down by -0.38% at a 5-week low. The dollar was undercut by today’s weak Nov ADP report, which was dovish for Fed policy. The dollar recovered from its worst level...

DXY00 : 98.960 (-0.03%)
GCG26 : 4,238.2 (-0.11%)
SIH26 : 58.915 (-0.23%)
^USDJPY : 155.476 (+0.07%)
^EURUSD : 1.16525 (+0.07%)
What to Watch Wednesday

A busy overnight session sets the stage for a possible wild Wednesday.

YMZ25 : 47,996 (-0.01%)
HGH26 : 5.4570 (-0.09%)
NQZ25 : 25,789.75 (+0.22%)
ZQZ25 : 96.2650 (unch)
ESZ25 : 6,887.00 (+0.13%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 2,777.49
2nd Resistance Point 2,731.25
1st Resistance Point 2,705.99
Last Price 2,680.74s
1st Support Level 2,634.49
2nd Support Level 2,588.25
3rd Support Level 2,562.99

See More

52-Week High 4,233.50
Fibonacci 61.8% 3,234.95
Fibonacci 50% 2,926.50
Last Price 2,680.74s
Fibonacci 38.2% 2,618.05
52-Week Low 1,619.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar