Ether Micro Sep '24 (TAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU24 | BAK26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,630.50 | 76,170 | 98.450 | ||
| High | 2,685.00 | 76,280 | 98.915 | ||
| Low | 2,613.50 | 75,945 | 98.415 | ||
| Latest | 2,680.74s | 76,045 | 98.827s | ||
| Change | +29.74 | +270 | +0.351 | ||
| % Change | +1.12% | +0.36% | +0.36% | ||
| Volume | 7,944 | 2,123 | 21,754 | ||
| 20-Day Average Volume | 28,369 | 16,470 | 21,537 | ||
| Previous Close | 2,651.00 | 75,775 | 98.476 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,457.24 | 74,850 | 98.606 | ||
| 20-Day Raw Stochastic | 94.74% | 70.86% | 50.52% | ||
| 20-Day Relative Strength | 51.45 | 53.63 | 52.28 | ||
| Weighted Alpha | +25.06 | N/A | +1.91 | ||
| Today's Opinion | Hold | 16% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 09/20/24 | -2.63% since 04/23/26 | +0.42% since 04/22/26 | ||
| Low | 2,530.50 on 09/23/24 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 2,709.00 on 09/23/24 | 79,940 on 04/27/26 | 98.915 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 08/27/24 | +13.71% since 03/30/26 | -1.16% since 03/27/26 | ||
| Low | 2,171.50 on 09/06/24 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 2,709.00 on 09/23/24 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -23.63% since 06/27/24 | -10.59% since 01/30/26 | +3.04% since 01/29/26 | ||
| Low | 2,171.50 on 09/06/24 | 61,500 on 02/06/26 | 95.985 on 01/30/26 | ||
| High | 3,607.00 on 07/22/24 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -26.91% since 03/27/24 | -18.70% since 11/28/25 | +0.48% since 10/29/25 | ||
| Low | 2,171.50 on 09/06/24 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,065.00 on 05/23/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||