Ether Micro Sep '24 (TAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU24 | DXU26 | E6U26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,630.50 | 98.840 | 1.16840 | ||
| High | 2,685.00 | 98.975 | 1.16860 | ||
| Low | 2,613.50 | 98.835 | 1.16685 | ||
| Last | 2,680.74s | 98.950 | 1.16750 | ||
| Change | +29.74 | +0.112 | -0.00090 | ||
| Percent Change | +1.12% | +0.11% | -0.08% | ||
| Volume | 7,944 | 2,407 | 33,364 | ||
| 20-Day Average Volume | 28,369 | 14,734 | 132,940 | ||
| Previous | 2,651.00 | 98.838 | 1.16840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,457.24 | 99.432 | 1.15962 | ||
| 20-Day Raw Stochastic | 94.74% | 20.00% | 81.09% | ||
| 20-Day Relative Strength | 51.45 | 39.65 | 61.87 | ||
| Weighted Alpha | +25.06 | +2.19 | -1.78 | ||
| Today's Opinion | Hold | 64% Sell | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 09/20/24 | +0.24% since 08/19/26 | -0.12% since 08/19/26 | ||
| Low | 2,530.50 on 09/23/24 | 98.475 on 08/20/26 | 1.16605 on 08/25/26 | ||
| High | 2,709.00 on 09/23/24 | 99.045 on 08/25/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 08/27/24 | -2.31% since 07/24/26 | +2.44% since 07/24/26 | ||
| Low | 2,171.50 on 09/06/24 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 2,709.00 on 09/23/24 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -23.63% since 06/27/24 | +0.13% since 05/26/26 | -0.10% since 05/26/26 | ||
| Low | 2,171.50 on 09/06/24 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 3,607.00 on 07/22/24 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -26.91% since 03/27/24 | +1.83% since 02/26/26 | -1.94% since 02/26/26 | ||
| Low | 2,171.50 on 09/06/24 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 4,065.00 on 05/23/24 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||