Ether Micro Sep '24 (TAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU24 | DXU26 | E6U26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,630.50 | 101.190 | 1.13950 | ||
| High | 2,685.00 | 101.390 | 1.13955 | ||
| Low | 2,613.50 | 100.950 | 1.13915 | ||
| Latest | 2,680.74s | 101.384s | 1.13935 | ||
| Change | +29.74 | +0.082 | +0.00020 | ||
| % Change | +1.12% | +0.08% | +0.02% | ||
| Volume | 7,944 | 14,081 | 1,733 | ||
| 20-Day Average Volume | 28,369 | 14,602 | 141,456 | ||
| Previous Close | 2,651.00 | 101.302 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,457.24 | 100.842 | 1.14404 | ||
| 20-Day Raw Stochastic | 94.74% | 99.52% | 3.25% | ||
| 20-Day Relative Strength | 51.45 | 63.40 | 37.30 | ||
| Weighted Alpha | +25.06 | +5.83 | -4.32 | ||
| Today's Opinion | Hold | 88% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 09/20/24 | +0.60% since 07/20/26 | -0.32% since 07/21/26 | ||
| Low | 2,530.50 on 09/23/24 | 100.680 on 07/21/26 | 1.13880 on 07/23/26 | ||
| High | 2,709.00 on 09/23/24 | 101.390 on 07/27/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 08/27/24 | +0.25% since 06/26/26 | -0.28% since 06/26/26 | ||
| Low | 2,171.50 on 09/06/24 | 100.145 on 07/15/26 | 1.13880 on 07/23/26 | ||
| High | 2,709.00 on 09/23/24 | 101.390 on 07/27/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -23.63% since 06/27/24 | +3.37% since 04/27/26 | -3.28% since 04/28/26 | ||
| Low | 2,171.50 on 09/06/24 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 3,607.00 on 07/22/24 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -26.91% since 03/27/24 | +6.07% since 01/27/26 | -5.56% since 01/28/26 | ||
| Low | 2,171.50 on 09/06/24 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 4,065.00 on 05/23/24 | 101.570 on 06/24/26 | 1.20985 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||