Ether Micro Sep '24 (TAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU24 | BAZ25 | E6Z25 | ||
| Company | Ether Micro | Bitcoin Micro | Euro FX | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,630.50 | 92,690 | 1.16490 | ||
| High | 2,685.00 | 93,020 | 1.16765 | ||
| Low | 2,613.50 | 88,410 | 1.16330 | ||
| Latest | 2,680.74s | 89,600s | 1.16480s | ||
| Change | +29.74 | -3,240 | -0.00100 | ||
| % Change | +1.12% | -3.49% | -0.09% | ||
| Volume | 7,944 | 88,279 | 147,705 | ||
| 20-Day Average Volume | 28,369 | 35,011 | 152,172 | ||
| Previous Close | 2,651.00 | 92,840 | 1.16580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,457.24 | 93,501 | 1.16041 | ||
| 20-Day Raw Stochastic | 94.74% | 31.19% | 78.42% | ||
| 20-Day Relative Strength | 51.45 | 40.40 | 51.88 | ||
| Weighted Alpha | +25.06 | -24.66 | +7.15 | ||
| Today's Opinion | Hold | 72% Sell | 16% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 09/20/24 | -1.61% since 11/28/25 | +0.31% since 11/28/25 | ||
| Low | 2,530.50 on 09/23/24 | 84,125 on 12/01/25 | 1.15975 on 12/01/25 | ||
| High | 2,709.00 on 09/23/24 | 94,485 on 12/04/25 | 1.16875 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.05% since 08/27/24 | -14.49% since 11/05/25 | +1.19% since 11/05/25 | ||
| Low | 2,171.50 on 09/06/24 | 81,070 on 11/21/25 | 1.15045 on 11/21/25 | ||
| High | 2,709.00 on 09/23/24 | 108,420 on 11/11/25 | 1.16875 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -23.63% since 06/27/24 | -21.54% since 09/05/25 | -1.16% since 09/05/25 | ||
| Low | 2,171.50 on 09/06/24 | 81,070 on 11/21/25 | 1.14880 on 11/05/25 | ||
| High | 3,607.00 on 07/22/24 | 128,525 on 10/06/25 | 1.19795 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -26.91% since 03/27/24 | -15.55% since 06/05/25 | +0.53% since 06/05/25 | ||
| Low | 2,171.50 on 09/06/24 | 81,070 on 11/21/25 | 1.14880 on 11/05/25 | ||
| High | 4,065.00 on 05/23/24 | 128,525 on 10/06/25 | 1.19795 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||