Ether Micro Sep '24 (TAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU24 | BAH26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,630.50 | 70,580 | 99.100 | ||
| High | 2,685.00 | 70,680 | 99.200 | ||
| Low | 2,613.50 | 69,755 | 99.055 | ||
| Latest | 2,680.74s | 70,555 | 99.165 | ||
| Change | +29.74 | +195 | +0.107 | ||
| % Change | +1.12% | +0.28% | +0.11% | ||
| Volume | 7,944 | 6,646 | 1,420 | ||
| 20-Day Average Volume | 28,369 | 61,501 | 10,444 | ||
| Previous Close | 2,651.00 | 70,360 | 99.058 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,457.24 | 69,836 | 98.635 | ||
| 20-Day Raw Stochastic | 94.74% | 56.04% | 66.62% | ||
| 20-Day Relative Strength | 51.45 | 44.94 | 56.58 | ||
| Weighted Alpha | +25.06 | -34.62 | +2.59 | ||
| Today's Opinion | Hold | 40% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 09/20/24 | -1.42% since 03/13/26 | -0.93% since 03/13/26 | ||
| Low | 2,530.50 on 09/23/24 | 68,820 on 03/19/26 | 98.765 on 03/19/26 | ||
| High | 2,709.00 on 09/23/24 | 76,200 on 03/17/26 | 100.250 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 08/27/24 | +3.28% since 02/20/26 | +1.78% since 02/20/26 | ||
| Low | 2,171.50 on 09/06/24 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 2,709.00 on 09/23/24 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -23.63% since 06/27/24 | -21.28% since 12/19/25 | +1.22% since 12/19/25 | ||
| Low | 2,171.50 on 09/06/24 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,607.00 on 07/22/24 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -26.91% since 03/27/24 | -41.04% since 09/19/25 | +2.63% since 09/19/25 | ||
| Low | 2,171.50 on 09/06/24 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,065.00 on 05/23/24 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||