Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ether Micro Jun '23 (TAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$56/51
First Notice Date
06/30/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Ether Micro Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 26, 2023

View Chart Details
Commercials - Long / Short
5 (unch)
0 (unch)
Non-Commercials - Long / Short
9,962 (+1,189)
10,033 (+1,103)
Dealers / Intermediary - Long / Short
1,226 (+341)
1,498 (+1,433)
Asset / Manager - Long / Short
46 (-13)
712 (unch)
Leveraged Funds - Long / Short
1,644 (-83)
4,115 (-141)
Other Reportables - Long / Short
7,051 (+944)
3,708 (-189)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,623.50 +14.02%
on 06/15/23
1,952.00 -5.17%
on 06/23/23
-68.84 (-3.59%)
since 05/30/23
3-Month
1,623.50 +14.02%
on 06/15/23
2,150.50 -13.92%
on 04/17/23
+51.66 (+2.87%)
since 03/30/23
52-Week
1,039.00 +78.17%
on 11/22/22
2,150.50 -13.92%
on 04/17/23
+769.16 (+71.09%)
since 06/30/22

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EURUSD Found Sellers At The Equal Legs Area

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (EURUSD) , published in members area of the website. As our members know the pair is showing...

^EURUSD : 1.04769 (-0.02%)
Stocks Tumble as Bond Yields Soar on U.S. Labor Strength and Hawkish Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.34%....

$SPX : 4,222.94 (-1.53%)
SPY : 420.44 (-1.61%)
$DOWI : 32,966.72 (-1.40%)
DIA : 329.17 (-1.47%)
$IUXX : 14,535.29 (-2.04%)
QQQ : 353.42 (-2.17%)
MCK : 438.52 (+0.25%)
ABNB : 126.59 (-7.30%)
SEE : 31.44 (-4.26%)
GS : 304.67 (-4.34%)
KEY : 10.06 (-3.73%)
RF : 16.37 (-0.91%)
Treasury Yields hit 4.73%

Treasury Yields extended to 4.73% with an immediate upside potential to 4.75% on stronger employment data due out this week.

Dollar Strengthens on Positive U.S. Economic News and Higher Bond Yields

The dollar index (DXY00 ) on Monday rose by +0.69% and posted a 10-month high. Rising T-note yields supported the dollar after the 10-year T-note yield Monday climbed to a 16-year high of 4.701%. Also,...

DXY00 : 106.981 (+0.07%)
^EURUSD : 1.04769 (-0.02%)
^USDJPY : 148.790 (-0.71%)
GCZ23 : 1,840.6 (-0.36%)
SIZ23 : 21.390 (-0.14%)
Stocks Mixed on Higher Bond Yields and Strength in Big Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. Stocks...

$SPX : 4,222.94 (-1.53%)
SPY : 420.44 (-1.61%)
$DOWI : 32,966.72 (-1.40%)
DIA : 329.17 (-1.47%)
$IUXX : 14,535.29 (-2.04%)
QQQ : 353.42 (-2.17%)
GOOGL : 131.98 (-1.63%)
AAPL : 171.84 (-1.10%)
META : 299.90 (-2.26%)
AMZN : 124.36 (-3.94%)
MSFT : 311.55 (-3.19%)
DFS : 87.09 (-4.12%)
The U.S. Dollar index hits 11-month highs

Friday's reversal in the U.S. Dollar pressure all G-10 Currencies

Stocks Gain as Global Inflation Decelerates

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. Stocks...

$SPX : 4,222.94 (-1.53%)
SPY : 420.44 (-1.61%)
$DOWI : 32,966.72 (-1.40%)
DIA : 329.17 (-1.47%)
$IUXX : 14,535.29 (-2.04%)
QQQ : 353.42 (-2.17%)
NKE : 94.86 (+0.32%)
FL : 17.90 (-2.29%)
DKS : 103.61 (-2.53%)
LULU : 365.37 (-4.57%)
WBA : 22.59 (+0.76%)
KMX : 69.10 (-0.92%)
Will Japan Intervene in the Forex Market to Support the Yen?

The Japanese yen on Wednesday rose to an 11-month high of 149.71 yen per dollar, just below the 33-year high of 151.95 posted last October. According to former top Japanese currency official Eisuke Sakakibara,...

Stocks Post Modest Gains as Price Pressure Ease in Germany

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. Stocks...

$SPX : 4,222.94 (-1.53%)
SPY : 420.44 (-1.61%)
$DOWI : 32,966.72 (-1.40%)
DIA : 329.17 (-1.47%)
$IUXX : 14,535.29 (-2.04%)
QQQ : 353.42 (-2.17%)
JBL : 127.20 (-1.30%)
PLTR : 14.85 (-6.49%)
TRMB : 51.75 (-2.06%)
HII : 202.08 (+0.03%)
HWM : 45.53 (+0.24%)
KMX : 69.10 (-0.92%)
Dollar Gains with Bond Yields at Decade Highs

The dollar index (DXY00 ) on Wednesday rose by +0.36% and posted a 9-3/4 month high. The dollar found support from Wednesday’s stronger-than-expected U.S. Aug capital goods new orders report, which...

DXY00 : 106.981 (+0.07%)
^EURUSD : 1.04769 (-0.02%)
^USDJPY : 148.790 (-0.71%)
GCZ23 : 1,840.6 (-0.36%)
SIZ23 : 21.390 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1,983.27
2nd Resistance Point 1,947.39
1st Resistance Point 1,899.27
Last Price 1,851.16s
1st Support Level 1,815.27
2nd Support Level 1,779.39
3rd Support Level 1,731.27

See More

52-Week High 2,150.50
Last Price 1,851.16s
Fibonacci 61.8% 1,725.91
Fibonacci 50% 1,594.75
Fibonacci 38.2% 1,463.59
52-Week Low 1,039.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar