Ether Micro Jun '23 (TAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM23 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,848.50 | 66,690 | 100.090 | ||
| High | 1,911.50 | 67,215 | 100.200 | ||
| Low | 1,827.50 | 65,105 | 99.975 | ||
| Latest | 1,851.16s | 67,165 | 99.975 | ||
| Change | -6.84 | +940 | -0.007 | ||
| % Change | -0.37% | +1.42% | -0.01% | ||
| Volume | 4,302 | 19,209 | 2,098 | ||
| 20-Day Average Volume | 5,997 | 8,443 | 18,799 | ||
| Previous Close | 1,858.00 | 66,225 | 99.982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.73 | 70,585 | 99.258 | ||
| 20-Day Raw Stochastic | 69.30% | 15.30% | 87.13% | ||
| 20-Day Relative Strength | 50.90 | 41.13 | 60.07 | ||
| Weighted Alpha | +65.30 | N/A | +3.66 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 06/23/23 | -5.86% since 03/23/26 | +1.28% since 03/23/26 | ||
| Low | 1,816.50 on 06/28/23 | 65,105 on 03/30/26 | 98.845 on 03/24/26 | ||
| High | 1,920.00 on 06/26/23 | 72,360 on 03/25/26 | 100.200 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/30/23 | +1.05% since 02/27/26 | +2.81% since 02/27/26 | ||
| Low | 1,623.50 on 06/15/23 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 1,952.00 on 06/23/23 | 76,410 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/30/23 | -25.04% since 12/26/25 | +2.62% since 12/26/25 | ||
| Low | 1,623.50 on 06/15/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2,150.50 on 04/17/23 | 99,415 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +58.35% since 12/30/22 | -41.03% since 10/31/25 | +2.91% since 09/26/25 | ||
| Low | 1,193.50 on 01/03/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2,150.50 on 04/17/23 | 113,340 on 10/31/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||