Ether Micro Jun '23 (TAM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM23 | BAG26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,848.50 | 71,050 | 97.610 | ||
| High | 1,911.50 | 72,615 | 97.645 | ||
| Low | 1,827.50 | 68,370 | 96.665 | ||
| Latest | 1,851.16s | 70,525 | 96.745 | ||
| Change | -6.84 | +265 | -0.761 | ||
| % Change | -0.37% | +0.38% | -0.78% | ||
| Volume | 4,302 | 86,049 | 18,128 | ||
| 20-Day Average Volume | 5,997 | 53,287 | 17,667 | ||
| Previous Close | 1,858.00 | 70,260 | 97.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.73 | 85,337 | 97.716 | ||
| 20-Day Raw Stochastic | 69.30% | 27.96% | 33.59% | ||
| 20-Day Relative Strength | 50.90 | 34.09 | 40.77 | ||
| Weighted Alpha | +65.30 | N/A | -5.19 | ||
| Today's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 06/23/23 | -9.28% since 02/02/26 | -0.77% since 02/02/26 | ||
| Low | 1,816.50 on 06/28/23 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 1,920.00 on 06/26/23 | 79,455 on 02/03/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/30/23 | -21.87% since 01/09/26 | -2.17% since 01/09/26 | ||
| Low | 1,623.50 on 06/15/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1,952.00 on 06/23/23 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/30/23 | -32.91% since 11/07/25 | -2.41% since 11/07/25 | ||
| Low | 1,623.50 on 06/15/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,150.50 on 04/17/23 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +58.35% since 12/30/22 | -36.88% since 08/29/25 | -0.55% since 08/08/25 | ||
| Low | 1,193.50 on 01/03/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,150.50 on 04/17/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||