Ether Micro Jun '23 (TAM23)
1,851.16s -6.84 (-0.37%) 06/30/23 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | TAM23 | BAQ25 | DXU25 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,848.50 | 118,345 | 97.575 | ||
| High | 1,911.50 | 119,045 | 98.170 | ||
| Low | 1,827.50 | 118,105 | 97.470 | ||
| Last | 1,851.16s | 118,890 | 98.103s | ||
| Change | -6.84 | +475 | +0.441 | ||
| % Change | -0.37% | +0.40% | +0.45% | ||
| Volume | 4,302 | 2,844 | 18,544 | ||
| 20-Day Average Volume | 5,997 | 54,310 | 22,805 | ||
| Previous Close | 1,858.00 | 118,415 | 97.662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.73 | 118,110 | 98.155 | ||
| 20-Day Raw Stochastic | 69.30% | 47.93% | 38.90% | ||
| 20-Day Relative Strength | 50.90% | 54.91% | 49.78% | ||
| Weighted Alpha | +65.30 | N/A | -3.56 | ||
| Today's Opinion | 48% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 06/23/23 | +1.65% since 08/08/25 | -0.13% since 08/07/25 | ||
| Low | 1,816.50 on 06/28/23 | 117,550 on 08/14/25 | 97.445 on 08/13/25 | ||
| High | 1,920.00 on 06/26/23 | 125,235 on 08/14/25 | 98.500 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/30/23 | +1.08% since 07/15/25 | +0.35% since 07/14/25 | ||
| Low | 1,623.50 on 06/15/23 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 1,952.00 on 06/23/23 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/30/23 | +12.83% since 05/15/25 | -2.36% since 05/14/25 | ||
| Low | 1,623.50 on 06/15/23 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 2,150.50 on 04/17/23 | 125,235 on 08/14/25 | 100.680 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +58.35% since 12/30/22 | +35.60% since 02/28/25 | -7.35% since 02/14/25 | ||
| Low | 1,193.50 on 01/03/23 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 2,150.50 on 04/17/23 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||