Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ether Micro Feb '23 (TAG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$67/61
First Notice Date
02/24/23
Expiration Date
02/24/23 (expired)

Seasonal Chart

Ether Micro Feb '23
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Mar 28, 2023

View Chart Details
Commercials - Long / Short
55 (unch)
0 (unch)
Non-Commercials - Long / Short
23,697 (+3,453)
24,124 (+3,426)
Dealers / Intermediary - Long / Short
9,273 (+2,923)
2,796 (-300)
Asset / Manager - Long / Short
243 (+164)
0 (-71)
Leveraged Funds - Long / Short
4,230 (+780)
15,075 (+3,224)
Other Reportables - Long / Short
10,006 (-414)
6,253 (+573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,464.00 +10.53%
on 02/13/23
1,748.00 -7.42%
on 02/16/23
-9.78 (-0.60%)
since 01/24/23
3-Month
1,129.50 +43.27%
on 11/28/22
1,748.00 -7.42%
on 02/16/23
+489.22 (+43.33%)
since 11/23/22

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Month and Quarter-End Buying

The dollar index (DXY00 ) on Friday rose by +0.38%. The dollar Friday rose moderately on some month-end and quarter-end buying. However, dollar gains were limited after Friday’s economic news showed...

DXY00 : 102.506s (+0.35%)
^EURUSD : 1.08418 (-0.58%)
^USDJPY : 132.791 (+0.05%)
GCM23 : 1,986.2s (-0.58%)
SIK23 : 24.156s (+0.70%)
Stocks Climb as U.S. Inflation Pressures Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. U.S. stock...

$SPX : 4,109.31 (+1.44%)
SPY : 409.39 (+1.41%)
$DOWI : 33,274.15 (+1.26%)
DIA : 332.62 (+1.26%)
$IUXX : 13,181.35 (+1.68%)
QQQ : 320.93 (+1.66%)
DDOG : 72.66 (+6.99%)
TEAM : 171.17 (+6.59%)
ALGN : 334.14 (+7.15%)
CRWD : 137.26 (+4.21%)
GOOGL : 103.73 (+2.81%)
PANW : 199.74 (+3.19%)
Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) on Thursday fell by -0.48%. An unexpected downward revision Thursday to U.S. Q4 GDP weighed on the dollar. Also, stronger-than-expected German inflation news Thursday was hawkish...

DXY00 : 102.506s (+0.35%)
^EURUSD : 1.08418 (-0.58%)
^USDJPY : 132.791 (+0.05%)
GCM23 : 1,986.2s (-0.58%)
SIK23 : 24.156s (+0.70%)
Where is the Dollar Index Heading?

The dollar index has settled into a trading range around its critical pivot point below the 104 level. The index measures the dollar index against other top reserve currencies, but the bifurcation of the...

DXM23 : 102.186s (+0.36%)
UUP : 27.88 (+0.36%)
UDN : 18.77 (-0.37%)
GCJ23 : 1,969.0s (-0.57%)
Strength in Chipmakers Pushes Tech Stocks and the Overall Market Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. U.S. stock...

$SPX : 4,109.31 (+1.44%)
SPY : 409.39 (+1.41%)
$DOWI : 33,274.15 (+1.26%)
DIA : 332.62 (+1.26%)
$IUXX : 13,181.35 (+1.68%)
QQQ : 320.93 (+1.66%)
KLAC : 399.17 (+0.79%)
AMD : 98.01 (+0.13%)
ASML : 680.71 (+0.60%)
ADI : 197.22 (+1.55%)
GFS : 72.18 (+2.30%)
AMAT : 122.83 (+0.59%)
CADJPY Update 2: CADJPY Is In Higher Degree Corrective Rally

CADJPY is in higher degree corrective rally after a completed wedge pattern within 5th wave by Elliott wave theory.

GBP/USD Thursday Forecast

An uptrend will start as soon, as the market rises above resistance level 1,2350, which will be followed by moving up to resistance level 1,2447

EUR/USD Thursday Forecast

The uptrend may be expected to continue, while market is trading above support level 1,0759, which will be followed by reaching resistance level 1,0929 and if it keeps on moving up above that level, we...

EURUSD Weekly Chart Bull Flag Consolidation Near Complete

The (EURUSD) is in the late stages of a Bull Flag consolidation (on the weekly chart) after forming a fresh March high last week.  Odds are elevated for an extension of the upchannel (on the weekly chart)...

^EURUSD : 1.08418 (-0.58%)
FXE : 100.19 (-0.56%)
Dollar Gains on Positive U.S. Housing News and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose by +0.23%. The dollar posted moderate gains Wednesday as waning concerns of banking-sector contagion weakened the yen. The dollar also found support after Wednesday’s...

DXY00 : 102.506s (+0.35%)
^EURUSD : 1.08418 (-0.58%)
^USDJPY : 132.791 (+0.05%)
GCM23 : 1,986.2s (-0.58%)
SIK23 : 24.156s (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1,694.81
2nd Resistance Point 1,679.41
1st Resistance Point 1,648.81
Last Price 1,618.22s
1st Support Level 1,602.81
2nd Support Level 1,587.41
3rd Support Level 1,556.81

See More

52-Week High 1,748.00
Last Price 1,618.22s
Fibonacci 61.8% 1,487.86
Fibonacci 50% 1,407.50
Fibonacci 38.2% 1,327.14
52-Week Low 1,067.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar