Ether Micro Feb '23 (TAG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAG23 | BAM26 | L6N26 | ||
| Company | Ether Micro | Bitcoin Micro | Brazilian Real | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,644.00 | 62,100 | 0.19210 | ||
| High | 1,664.00 | 62,270 | 0.19215 | ||
| Low | 1,618.00 | 60,805 | 0.19160 | ||
| Latest | 1,618.22s | 61,035 | 0.19180 | ||
| Change | -33.78 | -1,135 | -0.00060 | ||
| % Change | -2.04% | -1.83% | -0.31% | ||
| Volume | 1,635 | 24,355 | 502 | ||
| 20-Day Average Volume | 10,275 | 41,800 | 18,262 | ||
| Previous Close | 1,652.00 | 62,170 | 0.19240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,626.61 | 72,130 | 0.19618 | ||
| 20-Day Raw Stochastic | 54.30% | 8.45% | 5.43% | ||
| 20-Day Relative Strength | 55.00 | 30.63 | 40.46 | ||
| Weighted Alpha | N/A | -50.37 | +14.88 | ||
| Today's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 02/16/23 | -6.62% since 06/03/26 | -2.09% since 06/03/26 | ||
| Low | 1,596.00 on 02/22/23 | 59,270 on 06/05/26 | 0.19105 on 06/08/26 | ||
| High | 1,726.00 on 02/17/23 | 65,940 on 06/04/26 | 0.19685 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 01/24/23 | -24.13% since 05/08/26 | -5.05% since 05/08/26 | ||
| Low | 1,464.00 on 02/13/23 | 59,270 on 06/05/26 | 0.19105 on 06/08/26 | ||
| High | 1,748.00 on 02/16/23 | 83,050 on 05/11/26 | 0.20215 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +43.33% since 11/23/22 | -13.84% since 03/10/26 | +1.24% since 03/10/26 | ||
| Low | 1,129.50 on 11/28/22 | 59,270 on 06/05/26 | 0.18390 on 03/20/26 | ||
| High | 1,748.00 on 02/16/23 | 83,525 on 05/06/26 | 0.20255 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 08/25/22 | -36.02% since 12/10/25 | +10.02% since 12/10/25 | ||
| Low | 1,067.00 on 11/21/22 | 59,270 on 06/05/26 | 0.17150 on 12/22/25 | ||
| High | 1,748.00 on 02/16/23 | 100,125 on 01/14/26 | 0.20255 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||