or
Faster, Cleaner, Better.

South African Rand Dec '22 (T6Z22)

0.057675s +0.001200 (+2.12%) 12/19/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 19th, 2022
Day Low
0.057675
Day High
0.058100
Open 0.057900
Previous Close 0.056475 0.056475
Volume 1 1
Open Interest 8,096 8,096
Relative Strength 52.49% 52.49%
Weighted Alpha -5.85 -5.85
5-Day Change +0.000850 (+1.50%) +0.000850 (+1.50%)
52-Week Range 0.053550 - 0.066875 0.053550 - 0.066875
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

South African Rand Futures Market News and Commentary

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00) today is up by +0.37%.  The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the euro today is supportive of the dollar after EUR/USD fell to a 3-week low. 

Gains in the dollar are limited due to concern over the Fed's independence and fears about capital flight with President Trump’s move to fire Fed Governor Lisa Cook.  If Mr. Trump succeeds in firing Fed Governor Cook, foreign investors may lose faith in the Fed and the dollar and swap their dollar assets into non-dollar investments. 

New York Fed President Williams said the US economy is slowing, not stalling, and he is optimistic about the state of the economy.  He added that every FOMC meeting is "live" for interest rates and that at some point, it will be appropriate for us to adjust rates downward as we remain in a "modestly restrictive" stance on policy.

Federal funds futures prices are... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

South African Rand Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
6,094 (-449)
18,207 (-332)
Non-Commercials - Long / Short
14,774 (-862)
3,079 (-747)
Dealers / Intermediary - Long / Short
2,250 (-31)
11,868 (+118)
Asset / Manager - Long / Short
9,905 (+458)
6,058 (-736)
Leveraged Funds - Long / Short
8,473 (-1,624)
1,472 (-472)
Other Reportables - Long / Short
209 (-145)
1,857 (-20)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.055625 +3.69%
on 12/01/22
Period Open: 0.057825
0.059100 -2.41%
on 11/30/22
-0.000150 (-0.26%)
since 11/18/22
3-Month
0.053550 +7.70%
on 10/13/22
Period Open: 0.056050
0.059100 -2.41%
on 11/30/22
+0.001625 (+2.90%)
since 09/19/22
52-Week
0.053550 +7.70%
on 10/13/22
Period Open: 0.060050
0.066875 -13.76%
on 03/30/22
-0.002375 (-3.96%)
since 12/17/21

More South African Rand Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 98.442 (+0.22%)
GCZ25 : 3,436.0 (+0.09%)
SIZ25 : 38.995 (-0.31%)
^USDJPY : 147.743 (+0.22%)
^EURUSD : 1.16068 (-0.30%)
As Trump Spars with the Federal Reserve, Here’s 1 Commodity Trade to Make Now

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72675 (+0.03%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 98.442 (+0.22%)
GCZ25 : 3,436.0 (+0.09%)
SIZ25 : 38.995 (-0.31%)
^USDJPY : 147.743 (+0.22%)
^EURUSD : 1.16068 (-0.30%)
Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 98.442 (+0.22%)
GCZ25 : 3,436.0 (+0.09%)
SIZ25 : 38.995 (-0.31%)
^USDJPY : 147.743 (+0.22%)
^EURUSD : 1.16068 (-0.30%)
Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.442 (+0.22%)
GCZ25 : 3,436.0 (+0.09%)
SIZ25 : 38.995 (-0.31%)
^USDJPY : 147.743 (+0.22%)
^EURUSD : 1.16068 (-0.30%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.442 (+0.22%)
GCZ25 : 3,436.0 (+0.09%)
SIZ25 : 38.995 (-0.31%)
^USDJPY : 147.743 (+0.22%)
^EURUSD : 1.16068 (-0.30%)
Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 98.442 (+0.22%)
GCZ25 : 3,436.0 (+0.09%)
SIZ25 : 38.995 (-0.31%)
^USDJPY : 147.743 (+0.22%)
^EURUSD : 1.16068 (-0.30%)
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 98.44 (+0.22%)
ZQU25 : 95.7650 (unch)
$INX : 6,477.06 (+0.17%)
Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 98.442 (+0.22%)
GCZ25 : 3,436.0 (+0.09%)
SIZ25 : 38.995 (-0.31%)
^USDJPY : 147.743 (+0.22%)
^EURUSD : 1.16068 (-0.30%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 98.450 (+0.23%)
GCZ25 : 3,435.6 (+0.08%)
SIZ25 : 38.990 (-0.32%)
^USDJPY : 147.757 (+0.22%)
^EURUSD : 1.16052 (-0.31%)
GBPUSD: Elliott Wave and H&S Pattern Is Pointing Higher

Three waves down and broken channel suggests cable can see more gains ahead.

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 98.450 (+0.23%)
GCZ25 : 3,435.6 (+0.08%)
SIZ25 : 38.990 (-0.32%)
^USDJPY : 147.757 (+0.22%)
^EURUSD : 1.16052 (-0.31%)
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.65045 (-0.03%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.450 (+0.23%)
GCZ25 : 3,435.6 (+0.08%)
SIZ25 : 38.990 (-0.32%)
^USDJPY : 147.757 (+0.22%)
^EURUSD : 1.16052 (-0.31%)
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.450 (+0.23%)
GCZ25 : 3,435.6 (+0.08%)
SIZ25 : 38.990 (-0.32%)
^USDJPY : 147.757 (+0.22%)
^EURUSD : 1.16052 (-0.31%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.450 (+0.23%)
GCZ25 : 3,435.6 (+0.08%)
SIZ25 : 38.990 (-0.32%)
^USDJPY : 147.757 (+0.22%)
^EURUSD : 1.16052 (-0.31%)
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.450 (+0.23%)
GCZ25 : 3,435.6 (+0.08%)
SIZ25 : 38.990 (-0.32%)
^USDJPY : 147.757 (+0.22%)
^EURUSD : 1.16052 (-0.31%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.450 (+0.23%)
GCZ25 : 3,435.6 (+0.08%)
SIZ25 : 38.990 (-0.32%)
^USDJPY : 147.757 (+0.22%)
^EURUSD : 1.16052 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.058383
2nd Resistance Point 0.058242
1st Resistance Point 0.057958
Last Price 0.057675s
1st Support Level 0.057533
2nd Support Level 0.057392
3rd Support Level 0.057108

See More

52-Week High 0.066875
Fibonacci 61.8% 0.061785
Fibonacci 50% 0.060213
Fibonacci 38.2% 0.058640
Last Price 0.057675s
52-Week Low 0.053550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar