Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

South African Rand Dec '22 (T6Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00) on Friday ended the day little changed, but fell about -0.6% on the week.  The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and the reduced odds for Fed easing.  The markets initially reduced the odds for a -25 bp rate cut at the next FOMC meeting to 13% from 20% after Tuesday’s GDP report, but the odds have since crept higher to the current level of 20%.

The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in 2026, while the BOJ is expected to raise rates by another +25 bp in 2026, and the ECB is expected to leave rates unchanged in 2026. 

The dollar is also under pressure as the Fed boosts liquidity in the financial system, having begun purchasing $40 billion a month in T-bills in mid-December.  The dollar is also being undercut by concerns that President Trump intends to appoint a dovish Fed Chair, which would be bearish for the dollar.  Mr... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

South African Rand Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
7,447 (+116)
11,311 (-2,709)
Non-Commercials - Long / Short
13,163 (+391)
10,326 (+3,292)
Dealers / Intermediary - Long / Short
947 (-778)
10,377 (-1,646)
Asset / Manager - Long / Short
11,328 (+402)
148 (+148)
Leveraged Funds - Long / Short
7,785 (+1,026)
10,522 (+2,022)
Other Reportables - Long / Short
550 (-102)
590 (+100)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.055625 +3.69%
on 12/01/22
0.059100 -2.41%
on 11/30/22
-0.000150 (-0.26%)
since 11/18/22
3-Month
0.053550 +7.70%
on 10/13/22
0.059100 -2.41%
on 11/30/22
+0.001625 (+2.90%)
since 09/19/22
52-Week
0.053550 +7.70%
on 10/13/22
0.066875 -13.76%
on 03/30/22
-0.002375 (-3.96%)
since 12/17/21

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00 ) on Friday ended the day little changed, but fell about -0.6% on the week. The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.550 (-0.02%)
^EURUSD : 1.17725 (unch)
Dollar Index Sees Continued Downward Pressure

The dollar index (DXY00 ) today is down -0.09%, extending this week’s sell-off to about -0.7%. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.550 (-0.02%)
^EURUSD : 1.17725 (unch)
Make This 1 Trade Now Before Powell’s Out as Fed Chair

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18205s (-0.01%)
Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.550 (-0.02%)
^EURUSD : 1.17725 (unch)
Dollar Index Posts 2.75-Month Low But Then Recovers

The dollar index (DXY00 ) today posted a new 2.75-month low but then recovered and is little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.550 (-0.02%)
^EURUSD : 1.17725 (unch)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.550 (-0.02%)
^EURUSD : 1.17725 (unch)
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) is down -0.22%, as bearish underlying dollar sentiment outweighed today's stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets today reduced...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.550 (-0.02%)
^EURUSD : 1.17725 (unch)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) is down -0.30%, falling back from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.550 (-0.02%)
^EURUSD : 1.17725 (unch)
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.550 (-0.02%)
^EURUSD : 1.17725 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.058383
2nd Resistance Point 0.058242
1st Resistance Point 0.057958
Last Price 0.057675s
1st Support Level 0.057533
2nd Support Level 0.057392
3rd Support Level 0.057108

See More

52-Week High 0.066875
Fibonacci 61.8% 0.061785
Fibonacci 50% 0.060213
Fibonacci 38.2% 0.058640
Last Price 0.057675s
52-Week Low 0.053550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar