Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

South African Rand Sep '16 (T6U16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX) (SPY) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.59%. 

US stock indexes this morning are moderately higher, with the S&P 500 and Nasdaq 100 posting 2-1/2 week highs and the Dow Jones Industrials posting a 3-1/2 week high.  A +6% jump in Apple today is lending support to the overall market and has sparked optimism about the earnings power of big technology companies. Stocks added to their gains as bond yields fell after this morning’s weaker-than-expected US Apr nonfarm payrolls report bolstered confidence that the Fed will be able to start cutting interest rates this year.

Corporate earnings results today are mixed.  On the positive side, Apple is up more than +6% after reporting better-than-expected Q2 revenue and announcing plans to buy back a record $110 billion of stock. Also, Amgen is up more than +12% after reporting stronger-than-expected Q1 adjusted E... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
09/17/16
Expiration Date
09/19/16 (expired)

Seasonal Chart

South African Rand Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
6,477 (+219)
6,910 (+699)
Non-Commercials - Long / Short
23,613 (-441)
22,569 (-1,376)
Dealers / Intermediary - Long / Short
4,689 (+152)
4,159 (+10)
Asset / Manager - Long / Short
22,885 (-342)
1,846 (+946)
Leveraged Funds - Long / Short
2,391 (-113)
23,315 (-1,646)
Other Reportables - Long / Short
115 (+115)
149 (+47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.067550 +5.59%
on 09/01/16
0.074000 -3.61%
on 08/23/16
-0.002250 (-3.06%)
since 08/19/16
3-Month
0.063000 +13.21%
on 06/24/16
0.075175 -5.12%
on 08/16/16
+0.006525 (+10.07%)
since 06/17/16
52-Week
0.056325 +26.63%
on 01/11/16
0.075175 -5.12%
on 08/16/16
+0.000950 (+1.35%)
since 09/18/15

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,131.49 (+1.33%)
SPY : 509.60 (+0.90%)
$DOWI : 38,662.17 (+1.14%)
DIA : 386.13 (+1.02%)
$IUXX : 17,893.47 (+2.01%)
QQQ : 433.59 (+1.57%)
ZNM24 : 108-260 (+0.42%)
AAPL : 184.04 (+6.36%)
AMGN : 315.08 (+13.18%)
BKNG : 3,692.49 (+6.32%)
DLR : 146.45 (+4.50%)
SQ : 72.18 (+2.67%)
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 104.956 (-0.33%)
^EURUSD : 1.07682 (+0.40%)
^USDJPY : 152.428 (-0.77%)
GCM24 : 2,302.3 (-0.32%)
SIN24 : 26.625 (-0.76%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,131.49 (+1.33%)
SPY : 509.60 (+0.90%)
$DOWI : 38,662.17 (+1.14%)
DIA : 386.13 (+1.02%)
$IUXX : 17,893.47 (+2.01%)
QQQ : 433.59 (+1.57%)
ZNM24 : 108-260 (+0.42%)
CHRW : 81.26 (+0.41%)
HWM : 77.14 (+0.05%)
QCOM : 179.01 (-0.61%)
BWA : 36.34 (+1.99%)
MRNA : 123.25 (-1.86%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 104.956 (-0.33%)
^EURUSD : 1.07682 (+0.40%)
^USDJPY : 152.428 (-0.77%)
GCM24 : 2,302.3 (-0.32%)
SIN24 : 26.625 (-0.76%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,131.49 (+1.33%)
SPY : 509.60 (+0.90%)
$DOWI : 38,662.17 (+1.14%)
DIA : 386.13 (+1.02%)
$IUXX : 17,893.47 (+2.01%)
QQQ : 433.59 (+1.57%)
ZNM24 : 108-260 (+0.42%)
CHRW : 81.26 (+0.41%)
HWM : 77.14 (+0.05%)
QCOM : 179.01 (-0.61%)
MGM : 41.29 (+1.03%)
MRNA : 123.25 (-1.86%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 152.428 (-0.77%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 104.956 (-0.33%)
^EURUSD : 1.07682 (+0.40%)
^USDJPY : 152.428 (-0.77%)
GCM24 : 2,302.3 (-0.32%)
SIN24 : 26.625 (-0.76%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,131.49 (+1.33%)
SPY : 509.60 (+0.90%)
$DOWI : 38,662.17 (+1.14%)
DIA : 386.13 (+1.02%)
$IUXX : 17,893.47 (+2.01%)
QQQ : 433.59 (+1.57%)
ZNM24 : 108-260 (+0.42%)
CVS : 55.12 (-0.05%)
SBUX : 74.41 (-0.69%)
SMCI : 785.04 (+2.95%)
SWKS : 92.52 (+3.12%)
EL : 132.59 (-1.74%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 104.956 (-0.33%)
^EURUSD : 1.07682 (+0.40%)
^USDJPY : 152.428 (-0.77%)
GCM24 : 2,302.3 (-0.32%)
SIN24 : 26.625 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.071542
1st Resistance Point 0.071433
Last Price 0.071325s
1st Support Level 0.071183
2nd Support Level 0.071042
3rd Support Level N/A

See More

52-Week High 0.075175
Last Price 0.071325s
Fibonacci 61.8% 0.067974
Fibonacci 50% 0.065750
Fibonacci 38.2% 0.063526
52-Week Low 0.056325

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar