[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

XRP Micro Dec '25 (SXZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
XRP Micro Futures
Contract Size
2,500
Tick Size
0.0005 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$1,644/1,495
First Notice Date
12/26/25
Expiration Date
12/26/25 (expired)

Seasonal Chart

XRP Micro Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7550 +4.51%
on 12/19/25
2.2910 -19.94%
on 11/28/25
-0.4088 (-18.23%)
since 11/26/25
3-Month
1.7550 +4.51%
on 12/19/25
3.2230 -43.09%
on 10/02/25
-1.0828 (-37.12%)
since 09/26/25

More XRP Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips with Crude Oil on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.14% but remains above Wednesday's 2.5-month low. Optimism that a peace deal between the US and Iran is imminent is curbing safe-haven demand for the dollar...

DXY00 : 97.934 (-0.09%)
GCM26 : 4,739.5 (+0.96%)
SIN26 : 81.065 (+4.87%)
^USDJPY : 156.502 (+0.07%)
^EURUSD : 1.17647 (+0.14%)
USDMXN Intraday Flashback: From ABC Correction to Bearish Impulse

A step-by-step look at how USDMXN completed an ABC corrective recovery, reacted at projected resistance, broke below confirmation support, and transitioned into a new bearish impulsive decline.

Hopes for an Imminent End to the US-Iran War Weigh on the Dollar

The dollar index (DXY00 ) fell to a 2.5-month low on Wednesday and finished down by -0.45%. Optimism that a peace deal between the US and Iran is imminent weighed on safe-haven demand for the dollar on...

DXY00 : 97.934 (-0.09%)
GCM26 : 4,739.5 (+0.96%)
SIN26 : 81.065 (+4.87%)
^USDJPY : 156.502 (+0.07%)
^EURUSD : 1.17647 (+0.14%)
Dollar Tumbles on Optimism US-Iran War Nearing an End

The dollar index (DXY00 ) tumbled to a 2.5-month low today and is down by -0.46%. Optimism that a peace deal between the US and Iran is near is weighing on safe-haven demand for the dollar today. Also,...

DXY00 : 97.934 (-0.09%)
GCM26 : 4,739.5 (+0.96%)
SIN26 : 81.065 (+4.87%)
^USDJPY : 156.502 (+0.07%)
^EURUSD : 1.17647 (+0.14%)
Dollar Firms as Geopolitical Risks Remain

The dollar index (DXY00 ) on Tuesday rose by +0.09%. The dollar rose slightly on Tuesday after the US March trade deficit was reported to be smaller than expected. The dollar also has safe-haven support...

DXY00 : 97.934 (-0.09%)
GCM26 : 4,739.5 (+0.96%)
SIN26 : 81.065 (+4.87%)
^USDJPY : 156.502 (+0.07%)
^EURUSD : 1.17647 (+0.14%)
Dollar Slightly Higher as Middle East Risks Remain

The dollar index (DXY00 ) today is up by +0.07%. The dollar is slightly higher today after the US March trade deficit was reported to be smaller than expected. The dollar also has safe-haven support...

DXY00 : 97.934 (-0.09%)
GCM26 : 4,739.5 (+0.96%)
SIN26 : 81.065 (+4.87%)
^USDJPY : 156.502 (+0.07%)
^EURUSD : 1.17647 (+0.14%)
Dollar Rises as Iran Tensions Escalate

The dollar index (DXY00 ) on Monday rose by +0.25%. The dollar moved higher on Monday amid an increase in safe-haven demand after WTI crude oil prices surged more than +4% due to the escalation of tensions...

DXY00 : 97.934 (-0.09%)
GCM26 : 4,739.5 (+0.96%)
SIN26 : 81.065 (+4.87%)
^USDJPY : 156.502 (+0.07%)
^EURUSD : 1.17647 (+0.14%)
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues

September British pound futures present a buying opportunity on more price strength.

$DXY : 97.93 (-0.09%)
B6U26 : 1.3608 (+0.17%)
Dollar Supported by Renewed Iran Tensions

The dollar index (DXY00 ) today is up +0.19%. The dollar is receiving support today on an increase in safe-haven demand after crude oil prices gained when Iran's FARS news agency claimed that two missiles...

DXY00 : 97.934 (-0.09%)
GCM26 : 4,739.5 (+0.96%)
SIN26 : 81.065 (+4.87%)
^USDJPY : 156.502 (+0.07%)
^EURUSD : 1.17647 (+0.14%)
Oil Shock + Hawkish Fed = Major EUR/USD Downside? Don't Miss These Trading Opportunities

Pressure is building fast on EUR/USD — and two powerful macro forces could send it lower in May. Higher oil prices from Strait of Hormuz disruptions are hammering European growth… while a potentially...

UUP : 27.35 (-0.04%)
FXE : 108.54 (+0.13%)
E6M26 : 1.17850 (+0.11%)
MFM26 : 1.17850 (+0.11%)
DXM26 : 97.800 (-0.08%)
^EURUSD : 1.17647 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.9545
2nd Resistance Point 1.9167
1st Resistance Point 1.8755
Last Price 1.8342s
1st Support Level 1.7965
2nd Support Level 1.7587
3rd Support Level 1.7175

See More

52-Week High 3.9500
Fibonacci 61.8% 3.1115
Fibonacci 50% 2.8525
Fibonacci 38.2% 2.5935
Last Price 1.8342s
52-Week Low 1.7550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.