XRP Micro Dec '25 (SXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXZ25 | BAK26 | DXM26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.8450 | 81,855 | 97.905 | ||
| High | 1.8790 | 81,985 | 97.930 | ||
| Low | 1.8000 | 79,895 | 97.670 | ||
| Latest | 1.8342s | 80,090 | 97.800 | ||
| Change | -0.0163 | -1,645 | -0.075 | ||
| % Change | -0.88% | -2.01% | -0.08% | ||
| Volume | 413 | 38,923 | 9,878 | ||
| 20-Day Average Volume | 2,039 | 34,136 | 21,278 | ||
| Previous Close | 1.8505 | 81,735 | 97.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9969 | 77,447 | 98.177 | ||
| 20-Day Raw Stochastic | 14.78% | 75.64% | 20.77% | ||
| 20-Day Relative Strength | 39.54 | 58.59 | 43.37 | ||
| Weighted Alpha | -41.67 | N/A | +0.37 | ||
| Today's Opinion | 96% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 12/18/25 | +4.50% since 04/30/26 | -0.17% since 04/30/26 | ||
| Low | 1.7550 on 12/19/25 | 76,505 on 05/01/26 | 97.470 on 05/06/26 | ||
| High | 1.9490 on 12/22/25 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -18.23% since 11/26/25 | +15.41% since 04/07/26 | -1.94% since 04/07/26 | ||
| Low | 1.7550 on 12/19/25 | 70,250 on 04/08/26 | 97.425 on 04/17/26 | ||
| High | 2.2910 on 11/28/25 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -37.12% since 09/26/25 | +12.88% since 02/06/26 | +0.51% since 02/06/26 | ||
| Low | 1.7550 on 12/19/25 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 3.2230 on 10/02/25 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -17.17% since 06/26/25 | -14.42% since 11/28/25 | -1.06% since 11/07/25 | ||
| Low | 1.7550 on 12/19/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3.9500 on 07/21/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||