[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '16 (SWQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall on the Prospects of Higher Indian Sugar Production

October NY world sugar #11 (SBV26) today is down -0.06 (-0.41%), and October London ICE white sugar #5 (SWV26) is down -1.70 (-0.37%).

Sugar prices are under pressure today, with NY sugar matching a 1-month low posted earlier this month. Sugar prices are under pressure amid the prospects of higher Indian sugar output as monsoon rains improve. India’s Meteorological Department reported on Wednesday that India’s cumulative monsoon rainfall was 15% below normal as of July 29, a substantial improvement from 42% below normal on June 30. India’s Earth Science Ministry initially warned that this year’s monsoon in India could be the weakest in 11 years. India’s monsoon season runs from June through September. 

Losses in sugar prices are contained amid the outlook for a larger global sugar deficit.  On Wednesday, Green Pool Commodity Specialists raised their global 2026/27 sugar deficit to -3.3 MMT from a June estimate of -1.76 MMT. On Tuesday, StoneX raised its 2026/27 global su... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/15/16 (expired)

Seasonal Chart

White Sugar #5 Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520.20 +2.58%
on 07/15/16
581.20 -8.19%
on 07/05/16
-1.40 (-0.26%)
since 06/15/16
3-Month
437.80 +21.88%
on 04/18/16
581.20 -8.19%
on 07/05/16
+97.10 (+22.25%)
since 04/15/16
52-Week
334.00 +59.76%
on 08/24/15
581.20 -8.19%
on 07/05/16
+157.60 (+41.91%)
since 07/15/15

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall on the Prospects of Higher Indian Sugar Production

October NY world sugar #11 (SBV26 ) today is down -0.06 (-0.41%), and October London ICE white sugar #5 (SWV26 ) is down -1.70 (-0.37%). Sugar prices are under pressure today, with NY sugar matching a...

SBV26 : 14.44 (-0.41%)
SWV26 : 455.30 (-0.68%)
Ample Global Supplies Undercut Cocoa Prices

September ICE NY cocoa (CCU26 ) today is down -78 (-1.50%), and September ICE London cocoa #7 (CAU26 ) is down -95 (-2.43%). Cocoa prices are moving lower today and are just above Tuesday’s 3.5-week...

CCU26 : 5,127 (-1.12%)
CAZ26 : 3,869s (-2.35%)
Dry Weather Forecast for Brazil Weighs on Arabica Coffee Prices

September arabica coffee (KCU26 ) today is down -0.40 (-0.12%), and September ICE robusta coffee (RMU26 ) is up +29 (+0.77%). Coffee prices are mixed today. Arabica coffee is under pressure today on forecasts...

RMU26 : 3,780s (+0.19%)
KCU26 : 324.45 (-0.41%)
Cotton Rallying Back on Thursday Morning

Cotton prices are up 78 to 123 points early on Thursday. Futures were weaker on Wednesday, with contracts 67 to 119 points lower. Crude oil was back up $5.34 per barrel, with the US dollar index was 0.586....

CTZ26 : 80.93 (+1.76%)
CTV26 : 79.90 (+2.41%)
CTZ26 : 80.93 (+1.76%)
Cotton Falls on Wednesday

Cotton futures were weaker on Wednesday, with contracts 67 to 119 points lower. Crude oil was back up $5.34 per barrel, with the US dollar index was 0.586. The Fed left rates unchanged on Wednesday’s...

CTZ26 : 80.93 (+1.76%)
CTV26 : 79.90 (+2.41%)
CTZ26 : 80.93 (+1.76%)
Improving Indian Monsoon Rains Weigh on Sugar Prices

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.05 (-0.34%), and October London ICE white sugar #5 (SWV26 ) closed up +1.60 (+0.35). Sugar prices settled mixed on Wednesday, with NY sugar...

CLU26 : 83.79 (-0.79%)
SBV26 : 14.44 (-0.41%)
SWV26 : 455.30 (-0.68%)
Cocoa Prices Settle Mixed on Consolidation Above Recent Lows

September ICE NY cocoa (CCU26 ) on Wednesday closed down -16 (-0.31%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.03%). Cocoa prices settled mixed on Wednesday as they consolidated above...

CCU26 : 5,127 (-1.12%)
CAZ26 : 3,869s (-2.35%)
Coffee Prices Retreat as Brazilian Real Weakness Spurs Long Liquidation

September arabica coffee (KCU26 ) on Wednesday closed down -13.60 (-4.01%), and September ICE robusta coffee (RMU26 ) closed down -104 (-2.68%). Coffee prices settled sharply lower on Wednesday as weakness...

^USDBRL : 5.08870 (-0.78%)
RMU26 : 3,780s (+0.19%)
KCU26 : 324.45 (-0.41%)
Cotton Falling Lower on Wednesday

Cotton futures are trading with contracts 105 to 120 points lower across most contracts on Wednesday. Crude oil is back up $5.20 per barrel, with the US dollar index up 0.024. The Fed will release their...

CTZ26 : 80.93 (+1.76%)
CTV26 : 79.90 (+2.41%)
CTZ26 : 80.93 (+1.76%)
Sugar Prices Undercut as Indian Monsoon Rains Improve

October NY world sugar #11 (SBV26 ) today is down -0.01 (-0.07%), and October London ICE white sugar #5 (SWV26 ) is up +1.80 (+0.39%). Sugar prices are mixed today, with NY sugar falling to a 1.5-week...

CLU26 : 83.79 (-0.79%)
SBV26 : 14.44 (-0.41%)
SWV26 : 455.30 (-0.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 542.53
1st Resistance Point 538.07
Last Price 533.60s
1st Support Level 524.67
2nd Support Level 515.73
3rd Support Level N/A

See More

52-Week High 581.20
Last Price 533.60s
Fibonacci 61.8% 486.77
Fibonacci 50% 457.60
Fibonacci 38.2% 428.43
52-Week Low 334.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.