[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '16 (SWQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Forecasts for Record Global Sugar Production Weigh on Prices

July NY world sugar #11 (SBN26) on Monday closed down -0.07 (-0.47%), and Aug London ICE white sugar #5 (SWQ26) closed down -2.00 (-0.46%).

Sugar prices fell to 1-week lows on Monday and settled lower after the International Sugar Organization (ISO) forecast a record global sugar crop for the 2025/26 season and raised its global surplus estimate.  The ISO forecasts 2025/26 global sugar production at a record 182 MMT, up +3.5% y/y, and raised its 2025/26 global sugar surplus estimate to 2.2 MMT from a February forecast of 1.22 MMT, rebounding from a -3.46 MMT deficit in 2024-25.

Losses in sugar were limited on Monday on future estimates from the ISO for smaller global production and a sugar deficit.  The ISO on Monday projected 2026/27 global sugar production of 180 MMT, down 1.1% y/y, and a global sugar deficit of 262,000 MT, citing the potential impact of an El Niño weather pattern on harvests in India and Thailand.

Last Monday, Citigroup projected Brazil's 2026/2... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/15/16 (expired)

Seasonal Chart

White Sugar #5 Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520.20 +2.58%
on 07/15/16
581.20 -8.19%
on 07/05/16
-1.40 (-0.26%)
since 06/15/16
3-Month
437.80 +21.88%
on 04/18/16
581.20 -8.19%
on 07/05/16
+97.10 (+22.25%)
since 04/15/16
52-Week
334.00 +59.76%
on 08/24/15
581.20 -8.19%
on 07/05/16
+157.60 (+41.91%)
since 07/15/15

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling Back to Start Turnaround Tuesday Trade

Cotton price action is 68 to 110 points lower so far on Tuesday morning. Futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91....

CTV26 : 83.24 (-0.81%)
CTN26 : 82.62 (-1.29%)
CTZ26 : 83.16 (-0.98%)
Cotton Rallies into the Monday Close

Cotton futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91. Crude oil was up $1.83 at $107.25 on the day. NASS Crop Progress...

CTV26 : 83.24 (-0.81%)
CTN26 : 82.62 (-1.29%)
CTZ26 : 83.16 (-0.98%)
Crop Progress

Crop Progress - 2026-05-18

MWN26 : 7.0800 (+0.68%)
ZSN26 : 1213-6 (+0.06%)
XBQ26 : 215.75 (-0.35%)
XEU26 : 69.65 (-0.24%)
SWQ26 : 441.20 (+1.08%)
ZSBAUS.CM : -0.6375 (+0.45%)
ZON26 : 374-0 (+0.27%)
ZRN26 : 12.775 (-0.31%)
MLU26 : 212.50 (-0.35%)
Y2K26 : 2,662s (unch)
ZCN26 : 476-2 (-0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Forecasts for Record Global Sugar Production Weigh on Prices

July NY world sugar #11 (SBN26 ) on Monday closed down -0.07 (-0.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.46%). Sugar prices fell to 1-week lows on Monday and settled lower...

SBN26 : 14.90 (+1.15%)
SWQ26 : 441.20 (+1.08%)
Improving Supply Outlook Hammers Cocoa Prices

July ICE NY cocoa (CCN26 ) on Monday closed down -211 (-5.27%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-5.24%). Cocoa prices on Monday extended their week-long plunge, posting 2-week lows....

CCN26 : 3,877 (+2.27%)
CAN26 : 2,937 (+2.16%)
Expectations for Ample Coffee Supplies Weigh on Prices

July arabica coffee (KCN26 ) on Monday closed down -2.70 (-1.01%), and July ICE robusta coffee (RMN26 ) closed down -59 (-1.75%). Coffee prices on Monday added to last Friday's sharp losses, with arabica...

RMN26 : 3,311 (+0.15%)
KCN26 : 267.50 (+1.25%)
Cotton Rallying into Midday Trade

Cotton futures are trading with 193 to 276 point gains at midday. The US dollar index is $0.258 lower at $98.95. Crude oil is up $1.33 at $106.75 on the day. On Sunday, the White House released a fact...

CTV26 : 83.24 (-0.81%)
CTN26 : 82.62 (-1.29%)
CTZ26 : 83.16 (-0.98%)
Sugar Prices Slide as ISO Projects a Record Global Crop

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.40 (-0.78%). Sugar prices fell to 1-week lows today after the International Sugar Organization...

SBN26 : 14.90 (+1.15%)
SWQ26 : 441.20 (+1.08%)
Cocoa Prices Sink as the Global Supply Outlook Improves

July ICE NY cocoa (CCN26 ) today is down -224 (-5.60%), and July ICE London cocoa #7 (CAN26 ) is down -167 (-6.50%). Cocoa prices today extended their week-long plunge, posting 2-week lows. Since posting...

CCN26 : 3,877 (+2.27%)
CAN26 : 2,937 (+2.16%)
Coffee Prices Pressured by an Improved Brazil Coffee Crop Outlook

July arabica coffee (KCN26 ) today is down -2.45 (-0.92%), and July ICE robusta coffee (RMN26 ) is down -56 (-1.66%). Coffee prices today added to last Friday's sharp losses, with arabica falling to a...

RMN26 : 3,311 (+0.15%)
KCN26 : 267.50 (+1.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 542.53
1st Resistance Point 538.07
Last Price 533.60s
1st Support Level 524.67
2nd Support Level 515.73
3rd Support Level N/A

See More

52-Week High 581.20
Last Price 533.60s
Fibonacci 61.8% 486.77
Fibonacci 50% 457.60
Fibonacci 38.2% 428.43
52-Week Low 334.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.