White Sugar #5 Oct '26 (SWV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Crop Progress
Crop Progress - 2026-07-27
Slumping Crude Oil Prices Weigh on Sugar Prices
October NY world sugar #11 (SBV26 ) on Monday closed down -0.19 (-1.29%), and October London ICE white sugar #5 (SWV26 ) closed down -2.40 (-0.52%). Sugar...
Cocoa Prices Slump on Abundant Global Supplies
September ICE NY cocoa (CCU26 ) on Monday closed down -276 (-5.13%), and September ICE London cocoa #7 (CAU26 ) closed down -188 (-4.68%). Cocoa prices...
Coffee Prices Sharply Higher as Brazil’s Coffee Harvest is Delayed
September arabica coffee (KCU26 ) on Monday closed up +10.75 (+3.43%), and September ICE robusta coffee (RMU26 ) closed up +42 (+1.12%). Coffee prices...
Cotton Posting Monday Midday Strength
Cotton futures are trading with 70 to 86 points higher at Monday’s midday. Crude oil is down $6.63 per barrel, with the US dollar index up 0.018. Friday...
Sugar Prices Retreat as Crude Oil Plunges
October NY world sugar #11 (SBV26 ) today is down -0.18 (-1.22%), and October London ICE white sugar #5 (SWV26 ) is down -1.50 (-0.33%). Sugar prices are...
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index...
/A%20close-up%20of%20an%20AMD%20office%20by%20gehapromo%20via%20Adobe%20Stock.jpeg)
Why This Analyst Is Betting AMD Stock Can Hit $1,250 in the Next Year
Baird doubled AMD’s price target to $1,250 based on its AI prospects.
/The%20logo%20for%20ASML%20on%20a%20corporate%20office%20by%20Skorzewiak%20via%20Shutterstock.jpg)
ASML Stock Falls on Reports of Chinese DUV Competition
ASML stock sinks on reports of rising Chinese DUV competition. Here’s why ASML shares are worth buying on the dip.
The $2.2 Billion Reason Forte BioSciences (FBRX) Stock Is Skyrocketing Today
Forte Biosciences stock soars on a $2.2 billion takeover proposal from Argenx. But is there any further upside left in FBRX shares? Let’s find out!
A $1 Billion Reason to Buy Verizon Stock Now After Earnings
Verizon has signed a $1 billion agreement with Google.
/Oracle%20Corp_%20office%20logo-by%20Mesut%20Dogan%20via%20iStock.jpg)
A $7 Billion Reason to Buy Oracle Stock Now
Oracle just landed a $7 billion Pentagon deal, reinforcing its AI cloud momentum and giving investors another compelling reason to stay bullish.
Dollar Gains on US Economic Strength
The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense,...
/Microsoft%20headquarters%20By%20Peter.jpeg)
Why Microsoft Stock Could Stay Under Pressure Despite Bullish Q4 Outlook
Microsoft appears well-positioned to deliver another solid quarter, supported by resilient cloud and AI demand.