10-Year Swaps Dec '12 (SRZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year Swaps prices and 10-Year Swaps futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 11th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year Swaps Historical Prices page.
/AI%20(artificial%20intelligence)/Artificial%20Intelligence%20technology%20concept%20by%20NicoEINino%20via%20Shutterstock.jpg)
AMD Stock Could Surge Past $665 on Explosive Data Center Demand
Rising demand for CPUs and GPUs and expanding AI infrastructure spending position AMD to deliver solid growth.
Gold & Silver Bounce Off Key Lows | New Buyers Step In? | Will It Hold? | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 680)
Is Westinghouse Air Brake Technologies Stock Underperforming the Dow?
Westinghouse Air Brake Technologies has slightly underperformed the Dow recently, yet analysts remain highly optimistic about the stock’s prospects.
Bearish Setups Alert: June 11th Bear Put Spread Scan Results
With the stock market under pressure, it’s a good time to check in on our bear put spread screener.
Datadog Stock: Is DDOG Outperforming the Technology Sector?
Datadog has outperformed the technology sector, and analysts remain highly optimistic about the stock’s outlook.
/Deckers%20Outdoor%20Corp_%20ugg%20storefront%20by-%20Robert%20Way%20via%20iStock.jpg)
Is Deckers Outdoor Stock Underperforming the Dow?
Deckers Outdoor has lagged behind the Dow Jones over the past year, yet analysts remain somewhat bullish about the stock’s outlook.
AMD Stock Could Surge Past $665 on Explosive Data Center Demand
Rising demand for CPUs and GPUs and expanding AI infrastructure spending position AMD to deliver solid growth.
Is Westinghouse Air Brake Technologies Stock Underperforming the Dow?
Westinghouse Air Brake Technologies has slightly underperformed the Dow recently, yet analysts remain highly optimistic about the stock’s prospects.
Bearish Setups Alert: June 11th Bear Put Spread Scan Results
With the stock market under pressure, it’s a good time to check in on our bear put spread screener.
Datadog Stock: Is DDOG Outperforming the Technology Sector?
Datadog has outperformed the technology sector, and analysts remain highly optimistic about the stock’s outlook.
Is Deckers Outdoor Stock Underperforming the Dow?
Deckers Outdoor has lagged behind the Dow Jones over the past year, yet analysts remain somewhat bullish about the stock’s outlook.
Is Corning Stock Outperforming the S&P 500?
Corning stock is powering ahead on AI demand, strong growth outlook, and upbeat analyst sentiment supporting continued upside momentum.
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy...
Is VICI Properties Stock Underperforming the Nasdaq?
VICI Properties has considerably underperformed the Nasdaq recently, yet analysts remain moderately optimistic about the stock’s prospects.