Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Silver Dec '21 (SIZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Gains on Weakness in EUR/USD

The dollar index (DXY00) on Monday rose +0.22%.  Weakness in EUR/USD on Monday supported gains in the dollar.  The upside in the dollar was contained after the S&P 500 rallied to a new all-time high, which curbed the liquidity demand for the dollar. 

EUR/USD (^EURUSD) on Monday fell by -0.28%. Eurozone economic concerns undercut the euro on Monday.  The Bundesbank in Monday’s monthly report, said total German 2021 growth would be "significantly" lower than the 3.7% predicted in June.  Also, the German Oct Ifo business confidence index fell -1.2 to a 6-month low of 97.7, weaker than expectations of 98.0.

USD/JPY (^USDJPY) on Monday rose by +0.19%. The yen was under pressure Monday on speculation the BOJ will maintain its extremely accommodative stance when it concludes its 2-day policy meeting this Thursday.  The yen was also undercut Monday after the Japan Aug leading index CI was revised downward to a 6-month low of 101.3 from the previously reported 101.8.

Monday... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$13,750/12,500
First Notice Date
11/30/21 (35 days)
Expiration Date
12/29/21 (64 days)

Seasonal Chart

Silver Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
40,556 (-2,499)
85,136 (+11,789)
Non-Commercials - Long / Short
66,572 (+3,084)
36,216 (-9,285)
Producers - Long / Short
3,747 (-1,221)
42,051 (+5,005)
Swap Dealers - Long / Short
34,045 (-1,041)
40,321 (+7,021)
Managed Money - Long / Short
50,040 (+2,593)
30,603 (-11,788)
Other Reportables - Long / Short
16,532 (+491)
5,613 (+2,503)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.410 +14.32%
on 09/29/21
24.920 -1.79%
on 10/22/21
+2.050 (+9.14%)
since 09/24/21
3-Month
21.410 +14.32%
on 09/29/21
26.135 -6.35%
on 08/04/21
-0.893 (-3.52%)
since 07/26/21
52-Week
21.410 +14.32%
on 09/29/21
30.000 -18.42%
on 02/01/21
-0.488 (-1.95%)
since 10/26/20

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Steel Mill Capability Utilization Surged

The adjusted year-to-date raw steel production totalled 77.019 million NT until the week ending October 23, 2021.

HVZ21 : 1,690.00s (+0.60%)
THX21 : 630.00s (unch)
C-V21 : 483.50s (+0.42%)
V7V21 : 904.50s (-0.60%)
V5Z21 : 1,690.00s (+0.60%)
FSPAUSY41.CM : 10.4593 (-0.03%)
FSPAUSY46.CM : 7.3889 (-0.20%)
SSPAUSY39.CM : 0.4636 (+0.39%)
Cleveland-Cliffs Reported Record Q3 2021 Results

During the initial nine-month period of the current year, the company recorded revenues of $15.1 billion.

HVZ21 : 1,690.00s (+0.60%)
THX21 : 630.00s (unch)
C-V21 : 483.50s (+0.42%)
V7V21 : 904.50s (-0.60%)
V5Z21 : 1,690.00s (+0.60%)
FSPAUSY41.CM : 10.4593 (-0.03%)
FSPAUSY46.CM : 7.3889 (-0.20%)
SSPAUSY39.CM : 0.4636 (+0.39%)
B2Gold Reached Agreement to Sell Burkina Faso Gold Project

Also, $45 million will be paid in cash or shares on the start of construction at the project or completion of a positive feasibility study, whichever is earlier.

Novelis Pledged $1 Million Donation to Habitat for Humanity

As part of the initiative, 52 participating Habitat organizations have collected more than 38,000 pounds of aluminum, equivalent to approximately 1.2 million cans.

ALF22 : 2,897.50 (-0.70%)
Q8Z21 : 2,880.75s (+0.30%)
R8X21 : 2,761.00s (unch)
ALPAUSY15.CM : 0.6382 (-2.85%)
ALPAUSY51.CM : 0.3291 (unch)
Tata Steel Installed New Generator at Port Talbot Site

The installation will lead to significant environmental benefits, as it will help in converting more process gases from blast furnaces, steelmaking plant and coke ovens into useful energy.

HVZ21 : 1,690.00s (+0.60%)
THX21 : 630.00s (unch)
C-V21 : 483.50s (+0.42%)
V7V21 : 904.50s (-0.60%)
V5Z21 : 1,690.00s (+0.60%)
FSPAUSY41.CM : 10.4593 (-0.03%)
FSPAUSY46.CM : 7.3889 (-0.20%)
SSPAUSY39.CM : 0.4636 (+0.39%)
25th October, 2021: Scrap Gold, Silver and Platinum Prices Spiked on Index

In the Non-Hallmarked category, the 14 carat gold scrap prices went higher by $ 15.54 per Oz.

US Steel Featured Among List of Most Loved Workplaces for 2021

The company has been recognized by other leading organizations as well for their efforts to build an inclusive, diverse workplace.

HVZ21 : 1,690.00s (+0.60%)
THX21 : 630.00s (unch)
C-V21 : 483.50s (+0.42%)
V7V21 : 904.50s (-0.60%)
V5Z21 : 1,690.00s (+0.60%)
FSPAUSY41.CM : 10.4593 (-0.03%)
FSPAUSY46.CM : 7.3889 (-0.20%)
SSPAUSY39.CM : 0.4636 (+0.39%)
22nd October, 2021: Chinese Scrap Metal Prices Declined on Index

309 SS and 316 SS prices dropped by CNY 400 per MT each when compared with the prior day.

Insteel Announced Record Q4 Earnings Despite Several Challenges

For the full fiscal year, net earnings increased from $19 million or 98 cents per share to $66.6 million or $3.41 per share.

HVZ21 : 1,690.00s (+0.60%)
THX21 : 630.00s (unch)
C-V21 : 483.50s (+0.42%)
V7V21 : 904.50s (-0.60%)
V5Z21 : 1,690.00s (+0.60%)
FSPAUSY41.CM : 10.4593 (-0.03%)
FSPAUSY46.CM : 7.3889 (-0.20%)
SSPAUSY39.CM : 0.4636 (+0.39%)
Study Group Published Zinc Metal Outlook for 2021 and 2022

The world zinc mine supply is forecast to rise by 4.7% to 12.85 million tonnes in 2021.

ZAV21 : 2,297.00s (unch)
O0Z21 : 3,477.50s (+0.29%)
ZNPAUSY50.CM : 0.1333 (+2.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 25.066
2nd Resistance Point 24.881
1st Resistance Point 24.736
Last Price 24.385
1st Support Level 24.406
2nd Support Level 24.221
3rd Support Level 24.076

See More

52-Week High 30.000
Fibonacci 61.8% 26.719
Fibonacci 50% 25.705
Fibonacci 38.2% 24.691
Last Price 24.385
52-Week Low 21.410

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar