Silver Mar '26 (SIH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 70.360 | 70.5250 | 70.410 | ||
| High | 73.250 | 73.1750 | 73.265 | ||
| Low | 63.900 | 63.9625 | 63.910 | ||
| Latest | 72.500 | 72.5375 | 72.500 | ||
| Change | -4.214 | -4.1765 | -4.214 | ||
| % Change | -5.49% | -5.44% | -5.49% | ||
| Volume | 36,796 | 3,754 | 114,960 | ||
| 20-Day Average Volume | 171,692 | 5,534 | 422,436 | ||
| Previous Close | 76.714 | 76.7140 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.494 | 91.4971 | 91.494 | ||
| 20-Day Raw Stochastic | 14.83% | 14.84% | 14.81% | ||
| 20-Day Relative Strength | 45.53 | 45.56 | 45.53 | ||
| Weighted Alpha | +131.92 | +132.22 | +131.90 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 01/30/26 | -7.62% since 01/30/26 | -7.71% since 01/30/26 | ||
| Low | 63.900 on 02/06/26 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 92.015 on 02/04/26 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -10.56% since 01/06/26 | -10.48% since 01/06/26 | -10.56% since 01/06/26 | ||
| Low | 63.900 on 02/06/26 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 121.785 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +49.35% since 11/06/25 | +49.48% since 11/06/25 | +49.34% since 11/06/25 | ||
| Low | 48.420 on 11/07/25 | 48.4625 on 11/07/25 | 48.395 on 11/07/25 | ||
| High | 121.785 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +86.67% since 08/06/25 | +86.84% since 08/06/25 | +86.65% since 08/06/25 | ||
| Low | 37.900 on 08/20/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 121.785 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||