Silver May '26 (SIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 72.830 | 72.8875 | 72.900 | ||
| High | 74.620 | 74.6000 | 74.610 | ||
| Low | 68.500 | 68.5250 | 68.500 | ||
| Latest | 69.970 | 70.0875 | 69.980 | ||
| Change | -1.245 | -1.1275 | -1.235 | ||
| % Change | -1.75% | -1.58% | -1.73% | ||
| Volume | 33,630 | 3,489 | 111,252 | ||
| 20-Day Average Volume | 51,847 | 3,336 | 115,896 | ||
| Previous Close | 71.215 | 71.2150 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.755 | 83.7522 | 83.754 | ||
| 20-Day Raw Stochastic | 13.18% | 13.12% | 13.05% | ||
| 20-Day Relative Strength | 40.60 | 40.56 | 40.59 | ||
| Weighted Alpha | +98.57 | +98.31 | +98.48 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.27% since 03/13/26 | -14.34% since 03/13/26 | -14.30% since 03/13/26 | ||
| Low | 65.550 on 03/19/26 | 65.5500 on 03/19/26 | 65.545 on 03/19/26 | ||
| High | 82.760 on 03/17/26 | 82.7375 on 03/17/26 | 82.755 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 02/20/26 | -16.03% since 02/20/26 | -15.98% since 02/20/26 | ||
| Low | 65.550 on 03/19/26 | 65.5500 on 03/19/26 | 65.545 on 03/19/26 | ||
| High | 97.300 on 03/02/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 12/19/25 | +2.46% since 12/19/25 | +2.52% since 12/19/25 | ||
| Low | 64.660 on 02/06/26 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 122.675 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +59.30% since 09/19/25 | +59.17% since 09/19/25 | +59.26% since 09/19/25 | ||
| Low | 44.200 on 09/22/25 | 45.0490 on 09/24/25 | 44.205 on 09/22/25 | ||
| High | 122.675 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||