Silver Jul '26 (SIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 71.760 | 71.6750 | 71.800 | ||
| High | 72.045 | 72.0500 | 72.040 | ||
| Low | 71.650 | 71.6750 | 71.655 | ||
| Latest | 71.900 | 72.0500 | 71.910 | ||
| Change | -0.188 | -0.0380 | -0.178 | ||
| % Change | -0.26% | -0.05% | -0.25% | ||
| Volume | 242 | 4 | 719 | ||
| 20-Day Average Volume | 17,026 | 165 | 7,492 | ||
| Previous Close | 72.088 | 72.0880 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.495 | 76.4946 | 76.494 | ||
| 20-Day Raw Stochastic | 11.01% | 10.86% | 10.75% | ||
| 20-Day Relative Strength | 43.03 | 43.03 | 43.02 | ||
| Weighted Alpha | +98.13 | +98.13 | +98.09 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 04/23/26 | -5.77% since 04/23/26 | -5.78% since 04/23/26 | ||
| Low | 71.310 on 04/29/26 | 71.3875 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 77.180 on 04/24/26 | 77.1750 on 04/24/26 | 77.195 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 03/30/26 | +0.81% since 03/30/26 | +0.80% since 03/30/26 | ||
| Low | 69.650 on 03/31/26 | 70.0750 on 03/31/26 | 69.750 on 03/31/26 | ||
| High | 83.835 on 04/17/26 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.15% since 01/30/26 | -10.15% since 01/30/26 | -10.16% since 01/30/26 | ||
| Low | 61.660 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 97.545 on 03/02/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.48% since 10/30/25 | +43.48% since 10/30/25 | +43.46% since 10/30/25 | ||
| Low | 47.980 on 11/04/25 | 48.5980 on 11/04/25 | 47.990 on 11/04/25 | ||
| High | 123.450 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||