Silver Jul '26 (SIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 68.320 | 68.2875 | 68.310 | ||
| High | 68.985 | 68.9500 | 68.980 | ||
| Low | 67.535 | 67.5625 | 67.565 | ||
| Latest | 68.715 | 68.5875 | 68.705 | ||
| Change | +0.130 | +0.0025 | +0.120 | ||
| % Change | +0.19% | unch | +0.17% | ||
| Volume | 10,078 | 174 | 25,685 | ||
| 20-Day Average Volume | 44,378 | 683 | 70,488 | ||
| Previous Close | 68.585 | 68.5850 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.381 | 76.3794 | 76.382 | ||
| 20-Day Raw Stochastic | 9.73% | 9.52% | 9.87% | ||
| 20-Day Relative Strength | 38.80 | 38.74 | 38.81 | ||
| Weighted Alpha | +63.72 | +63.61 | +63.76 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.18% since 06/02/26 | -9.22% since 06/02/26 | -9.17% since 06/02/26 | ||
| Low | 66.305 on 06/08/26 | 66.3250 on 06/08/26 | 66.275 on 06/08/26 | ||
| High | 75.625 on 06/03/26 | 75.6125 on 06/03/26 | 75.630 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -15.14% since 05/08/26 | -15.18% since 05/08/26 | -15.13% since 05/08/26 | ||
| Low | 66.305 on 06/08/26 | 66.3250 on 06/08/26 | 66.275 on 06/08/26 | ||
| High | 90.105 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -19.39% since 03/09/26 | -19.43% since 03/09/26 | -19.38% since 03/09/26 | ||
| Low | 61.660 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 90.970 on 03/10/26 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +11.09% since 12/09/25 | +11.04% since 12/09/25 | +11.11% since 12/09/25 | ||
| Low | 61.560 on 12/10/25 | 61.6000 on 12/10/25 | 61.565 on 12/10/25 | ||
| High | 123.450 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||