Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 63.800 | 63.9625 | 63.800 | ||
| High | 64.630 | 64.6125 | 64.625 | ||
| Low | 63.195 | 63.2000 | 63.190 | ||
| Last | 64.090 | 64.1000 | 64.095 | ||
| Change | +0.591 | +0.6010 | +0.596 | ||
| Percent Change | +0.93% | +0.95% | +0.94% | ||
| Volume | 15,080 | 242 | 23,617 | ||
| 20-Day Average Volume | 35,477 | 434 | 49,219 | ||
| Previous | 63.499 | 63.4990 | 63.499 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.160 | 59.1558 | 59.159 | ||
| 20-Day Raw Stochastic | 86.59% | 85.70% | 86.38% | ||
| 20-Day Relative Strength | 53.72 | 53.59 | 53.71 | ||
| Weighted Alpha | +39.71 | +39.48 | +39.70 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.75% since 08/03/26 | +10.62% since 08/03/26 | +10.74% since 08/03/26 | ||
| Low | 58.185 on 08/04/26 | 58.2000 on 08/04/26 | 58.175 on 08/04/26 | ||
| High | 65.480 on 08/07/26 | 65.5000 on 08/07/26 | 65.500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 07/10/26 | +6.37% since 07/10/26 | +6.49% since 07/10/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 65.480 on 08/07/26 | 65.5000 on 08/07/26 | 65.500 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -21.33% since 05/08/26 | -21.42% since 05/08/26 | -21.34% since 05/08/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 90.745 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.01% since 02/10/26 | -22.10% since 02/10/26 | -22.02% since 02/10/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 97.680 on 03/02/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||