Silver May '26 (SIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.300 | 74.3375 | 74.295 | ||
| High | 76.840 | 76.8250 | 76.830 | ||
| Low | 72.925 | 72.9375 | 72.930 | ||
| Latest | 75.555 | 75.6500 | 75.570 | ||
| Change | +0.170 | +0.2650 | +0.185 | ||
| % Change | +0.23% | +0.35% | +0.25% | ||
| Volume | 38,997 | 490 | 56,804 | ||
| 20-Day Average Volume | 46,802 | 2,445 | 110,347 | ||
| Previous Close | 75.385 | 75.3850 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.268 | 74.2666 | 74.268 | ||
| 20-Day Raw Stochastic | 55.16% | 55.12% | 55.12% | ||
| 20-Day Relative Strength | 48.43 | 48.41 | 48.43 | ||
| Weighted Alpha | +123.43 | +123.35 | +123.43 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/01/26 | -0.37% since 04/01/26 | -0.34% since 04/01/26 | ||
| Low | 69.610 on 04/02/26 | 69.6375 on 04/02/26 | 69.615 on 04/02/26 | ||
| High | 77.800 on 04/08/26 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -10.30% since 03/09/26 | -10.32% since 03/09/26 | -10.30% since 03/09/26 | ||
| Low | 61.210 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 90.385 on 03/10/26 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 01/09/26 | -5.18% since 01/09/26 | -5.15% since 01/09/26 | ||
| Low | 61.210 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 122.675 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +57.77% since 10/09/25 | +57.73% since 10/09/25 | +57.77% since 10/09/25 | ||
| Low | 46.415 on 10/28/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 122.675 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||