Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 56.705 | 56.6000 | 56.700 | ||
| High | 59.250 | 59.2375 | 59.255 | ||
| Low | 56.380 | 56.3875 | 56.375 | ||
| Latest | 59.115 | 59.1625 | 59.105 | ||
| Change | +2.043 | +2.0905 | +2.033 | ||
| % Change | +3.58% | +3.66% | +3.56% | ||
| Volume | 11,968 | 183 | 15,342 | ||
| 20-Day Average Volume | 37,421 | 497 | 43,590 | ||
| Previous Close | 57.072 | 57.0720 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.302 | 59.3035 | 59.303 | ||
| 20-Day Raw Stochastic | 39.12% | 40.19% | 39.18% | ||
| 20-Day Relative Strength | 41.56 | 41.60 | 41.57 | ||
| Weighted Alpha | +25.43 | +25.49 | +25.44 | ||
| Today's Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/14/26 | +0.23% since 07/14/26 | +0.20% since 07/14/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 59.405 on 07/15/26 | 59.3875 on 07/15/26 | 59.415 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 06/18/26 | -11.33% since 06/18/26 | -11.35% since 06/18/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 67.720 on 06/22/26 | 67.6250 on 06/22/26 | 67.705 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/26 | -23.66% since 04/21/26 | -23.68% since 04/21/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 90.745 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -37.42% since 01/21/26 | -37.40% since 01/21/26 | -37.42% since 01/21/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 124.250 on 01/29/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||