Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 59.250 | 59.3500 | 59.210 | ||
| High | 59.340 | 59.3625 | 59.335 | ||
| Low | 58.090 | 58.1000 | 58.090 | ||
| Latest | 58.295 | 58.2125 | 58.290 | ||
| Change | -1.627 | -1.7095 | -1.632 | ||
| % Change | -2.72% | -2.85% | -2.72% | ||
| Volume | 3,829 | 104 | 8,084 | ||
| 20-Day Average Volume | 24,081 | 279 | 12,820 | ||
| Previous Close | 59.922 | 59.9220 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.669 | 65.6701 | 65.668 | ||
| 20-Day Raw Stochastic | 12.22% | 12.49% | 12.57% | ||
| 20-Day Relative Strength | 34.36 | 34.38 | 34.35 | ||
| Weighted Alpha | +27.30 | +27.36 | +27.24 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/24/26 | +0.15% since 06/24/26 | +0.08% since 06/24/26 | ||
| Low | 56.130 on 06/26/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 60.910 on 06/30/26 | 60.8750 on 06/30/26 | 60.905 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -22.74% since 06/01/26 | -22.71% since 06/01/26 | -22.76% since 06/01/26 | ||
| Low | 56.130 on 06/26/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 77.900 on 06/02/26 | 77.6625 on 06/02/26 | 77.905 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -24.16% since 04/01/26 | -24.13% since 04/01/26 | -24.19% since 04/01/26 | ||
| Low | 56.130 on 06/26/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 90.745 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.95% since 12/31/25 | -18.92% since 12/31/25 | -18.98% since 12/31/25 | ||
| Low | 56.130 on 06/26/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 124.250 on 01/29/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||