Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver Sep '26 (SIU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.705 +8.98%
on 08/03/26
63.320 -2.41%
on 08/06/26
+2.778 (+4.71%)
since 07/30/26
1-Month
55.000 +12.35%
on 07/17/26
63.320 -2.41%
on 08/06/26
-0.535 (-0.86%)
since 07/06/26
3-Month
55.000 +12.35%
on 07/17/26
90.745 -31.90%
on 05/13/26
-16.074 (-20.64%)
since 05/06/26
6-Month
55.000 +12.35%
on 07/17/26
97.680 -36.74%
on 03/02/26
-16.834 (-21.41%)
since 02/06/26
YTD
55.000 +12.35%
on 07/17/26
124.250 -50.27%
on 01/29/26
-10.479 (-14.50%)
since 12/31/25
52-Week
39.156 +57.82%
on 08/19/25
124.250 -50.27%
on 01/29/26
+22.153 (+55.88%)
since 08/06/25
3-Year
20.850 +198.74%
on 10/02/23
124.250 -50.27%
on 01/29/26
+39.545 (+173.88%)
since 08/07/23
5-Year
17.320 +259.63%
on 08/29/22
124.250 -50.27%
on 01/29/26
+38.509 (+161.95%)
since 08/09/21
10-Year
11.735 +430.79%
on 03/01/20
124.250 -50.27%
on 01/29/26
+43.666 (+234.49%)
since 08/01/16
20-Year
8.400 +641.52%
on 10/01/08
124.250 -50.27%
on 01/29/26
+49.388 (+382.85%)
since 08/01/06

52-Week Key Points

52-Wk Low
39.156
52-Wk High
124.250
52-Week High 124.250
Fibonacci 61.8% 91.744
Fibonacci 50% 81.703
Fibonacci 38.2% 71.662
Last Price 61.606s
52-Week Low 39.156

See More

SIU26 Daily Price Range

Day Low
61.120
Day High
63.320
Last Price: 61.606s
Daily Closing Range: 30.68%
Close to Close %Change: -1.09%
Close to Open %Change: -0.65%
High to Low %Change: +3.60%
Open to Previous %Change: -0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.41%
1-Month 3 times -2.41%
3-Month 4 times -31.90%
6-Month 6 times -36.74%
YTD 13 times -50.27%
52-Week 53 times -50.27%
3-Year 39 times -50.27%
5-Year 44 times -50.27%
10-Year 16 times -50.27%
20-Year 20 times -50.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.98%
1-Month 7 times +12.35%
3-Month 15 times +12.35%
6-Month 11 times +12.35%
YTD 10 times +12.35%
52-Week 3 times +57.82%
3-Year 2 times +198.74%
5-Year 10 times +259.63%
10-Year 10 times +430.79%
20-Year 3 times +641.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.