[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '23 (SBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Crop Progress

Crop Progress - 2026-05-18

MWN26 : 7.0325s (+2.63%)
ZSN26 : 1213-0s (+3.06%)
XBQ26 : 216.50s (+1.29%)
XEU26 : 69.80 (-0.03%)
SWQ26 : 436.50s (-0.46%)
ZSBAUS.CM : -0.6401 (+0.42%)
ZON26 : 373-0s (+2.54%)
ZRN26 : 12.815s (+1.95%)
MLU26 : 213.25s (+1.67%)
Y2K26 : 2,662s (unch)
ZCN26 : 477-0s (+4.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Forecasts for Record Global Sugar Production Weigh on Prices

July NY world sugar #11 (SBN26 ) on Monday closed down -0.07 (-0.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.46%). Sugar prices fell to 1-week lows on Monday and settled lower...

SBN26 : 14.73s (-0.47%)
SWQ26 : 436.50s (-0.46%)
Improving Supply Outlook Hammers Cocoa Prices

July ICE NY cocoa (CCN26 ) on Monday closed down -211 (-5.27%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-5.24%). Cocoa prices on Monday extended their week-long plunge, posting 2-week lows....

CCN26 : 3,791s (-5.27%)
CAN26 : 2,875s (-5.24%)
Expectations for Ample Coffee Supplies Weigh on Prices

July arabica coffee (KCN26 ) on Monday closed down -2.70 (-1.01%), and July ICE robusta coffee (RMN26 ) closed down -59 (-1.75%). Coffee prices on Monday added to last Friday's sharp losses, with arabica...

RMN26 : 3,306s (-1.75%)
KCN26 : 264.20s (-1.01%)
Cotton Rallying into Midday Trade

Cotton futures are trading with 193 to 276 point gains at midday. The US dollar index is $0.258 lower at $98.95. Crude oil is up $1.33 at $106.75 on the day. On Sunday, the White House released a fact...

CTV26 : 83.92s (+2.93%)
CTN26 : 83.70s (+3.83%)
CTZ26 : 83.98s (+2.53%)
Sugar Prices Slide as ISO Projects a Record Global Crop

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.40 (-0.78%). Sugar prices fell to 1-week lows today after the International Sugar Organization...

SBN26 : 14.73s (-0.47%)
SWQ26 : 436.50s (-0.46%)
Cocoa Prices Sink as the Global Supply Outlook Improves

July ICE NY cocoa (CCN26 ) today is down -224 (-5.60%), and July ICE London cocoa #7 (CAN26 ) is down -167 (-6.50%). Cocoa prices today extended their week-long plunge, posting 2-week lows. Since posting...

CCN26 : 3,791s (-5.27%)
CAN26 : 2,875s (-5.24%)
Coffee Prices Pressured by an Improved Brazil Coffee Crop Outlook

July arabica coffee (KCN26 ) today is down -2.45 (-0.92%), and July ICE robusta coffee (RMN26 ) is down -56 (-1.66%). Coffee prices today added to last Friday's sharp losses, with arabica falling to a...

RMN26 : 3,306s (-1.75%)
KCN26 : 264.20s (-1.01%)
Cotton Getting a Modest Pop Higher on Monday Morning

Cotton price action is up 50 to 91 points so far on Monday morning. Futures rounded out the Friday session with contracts down 151 to 333 points. July was 412 points in the red last week, with December...

CTV26 : 83.92s (+2.93%)
CTN26 : 83.70s (+3.83%)
CTZ26 : 83.98s (+2.53%)
Cotton Pushes Losses into the Friday Close

Cotton futures rounded out the Friday session with contracts down 151 to 333 points. July was 412 points in the red this week, with December falling 355 points. The US dollar index was $0.467 higher at...

CTV26 : 83.92s (+2.93%)
CTN26 : 83.70s (+3.83%)
CTZ26 : 83.98s (+2.53%)

Barchart Exclusives

Lumentum Stock Is Up 163% in 2026. Tiger Global Added a New Stake in Q1.
Tiger Global Management is making a fresh bet on Lumentum, as soaring AI infrastructure demand fuels the stock’s massive rally in 2026. Read more

Barchart Softs News

Forecasts for Record Global Sugar Production Weigh on Prices
July NY world sugar #11 (SBN26 ) on Monday closed down -0.07 (-0.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.46%). Sugar prices fell to 1-week lows on Monday and settled lower after the International Sugar Organization (ISO) forecast a record global sugar crop for... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.